גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.טי > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.טי

ITT

מניה ITT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.11	182.11	182.11	182.11	0.00
16:50	183.145	183.145	183.145	183.145	1,631.00
17:00	182.68	182.68	182.68	182.68	1,972.00
17:10	182.35	182.35	182.35	182.35	5,997.00
17:20	182.575	182.575	182.575	182.575	18,953.00
17:30	183.01	183.01	183.01	183.01	5,511.00
17:40	182.21	182.21	182.21	182.21	3,243.00
17:50	181.575	181.575	181.575	181.575	3,281.00
18:00	181.78	181.78	181.78	181.78	3,351.00
18:10	180.75	180.75	180.75	180.75	19,908.00
18:20	181.47	181.47	181.47	181.47	4,188.00
18:30	182	182	182	182	4,013.00
18:40	182.385	182.385	182.385	182.385	4,742.00
18:50	182.07	182.07	182.07	182.07	1,438.00
19:00	182.15	182.15	182.15	182.15	3,674.00
19:10	183.07	183.07	183.07	183.07	13,072.00
19:20	183.13	183.13	183.13	183.13	3,277.00
19:30	183.54	183.54	183.54	183.54	5,957.00
19:40	183.61	183.61	183.61	183.61	6,919.00
19:50	183.38	183.38	183.38	183.38	3,341.00
20:00	182.75	182.75	182.75	182.75	4,700.00
20:10	183.46	183.46	183.46	183.46	7,356.00
20:20	183.84	183.84	183.84	183.84	8,542.00
20:30	183.81	183.81	183.81	183.81	2,816.00
20:40	183.22	183.22	183.22	183.22	3,114.00
20:50	183.74	183.74	183.74	183.74	3,599.00
21:00	183.66	183.66	183.66	183.66	2,847.00
21:10	183.75	183.75	183.75	183.75	3,385.00
21:20	183.93	183.93	183.93	183.93	5,145.00
21:30	184.04	184.04	184.04	184.04	3,672.00
21:40	183.88	183.88	183.88	183.88	6,241.00
21:50	184.0925	184.0925	184.0925	184.0925	3,052.00
22:00	183.56	183.56	183.56	183.56	7,241.00
22:10	183.8699	183.8699	183.8699	183.8699	4,931.00
22:20	183.985	183.985	183.985	183.985	4,872.00
22:30	184.075	184.075	184.075	184.075	12,938.00
22:40	184.005	184.005	184.005	184.005	6,698.00
22:50	183.955	183.955	183.955	183.955	7,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	183.43	181.2463	183	181.655	37,042.00
23.01.2026 17:30	182.255	181.71	181.75	182.1	59,714.00
23.01.2026 18:00	182.82	182.22	182.22	182.54	120,054.00
23.01.2026 18:30	182.815	182.14	182.685	182.14	125,916.00
23.01.2026 19:00	182.31	182.08	182.19	182.09	143,132.00
23.01.2026 19:30	182.23	181.54	182.2	181.54	212,144.00
23.01.2026 20:00	181.86	181.415	181.415	181.81	248,639.00
23.01.2026 20:30	181.88	181.415	181.65	181.88	378,590.00
23.01.2026 21:00	182.605	181.88	181.88	182.27	579,585.00
23.01.2026 21:30	182.46	181.89	182.365	182.305	516,211.00
23.01.2026 22:00	182.66	182.27	182.44	182.52	782,068.00
23.01.2026 22:30	183.15	182.16	182.3	183.15	1,664,790.00
26.01.2026 16:30	185.37	183.235	183.235	185.22	6,166.00
26.01.2026 17:00	185.82	184.39	185.22	184.53	56,956.00
26.01.2026 17:30	184.845	183.88	184.285	183.915	78,057.00
26.01.2026 18:00	184.2	183.53	183.92	184.01	112,660.00
26.01.2026 18:30	184.36	183.58	183.925	183.6848	160,033.00
26.01.2026 19:00	183.725	183.48	183.54	183.725	76,274.00
26.01.2026 19:30	184.28	183.55	184.02	183.55	255,487.00
26.01.2026 20:00	184.04	183.69	184.04	183.92	224,049.00
26.01.2026 20:30	184.01	183.85	183.98	183.895	401,828.00
26.01.2026 21:00	184.1	183.75	183.93	184.015	544,333.00
26.01.2026 21:30	184.15	183.815	184.035	183.88	507,526.00
26.01.2026 22:00	184.47	183.885	183.885	183.92	934,753.00
26.01.2026 22:30	184.4	183.79	183.94	183.88	1,752,065.00
27.01.2026 16:30	185.01	184.355	185	184.88	1,730.00
27.01.2026 17:00	185.29	184.34	184.34	185	14,071.00
27.01.2026 17:30	185.14	184.4	185.14	184.505	22,931.00
27.01.2026 18:00	184.69	183.82	184.53	184.12	50,175.00
27.01.2026 18:30	184.33	183.925	184.33	183.925	57,413.00
27.01.2026 19:00	184.17	183.83	183.925	184.12	70,517.00
27.01.2026 19:30	183.715	183.37	183.715	183.6	68,166.00
27.01.2026 20:00	183.555	183.03	183.555	183.07	90,576.00
27.01.2026 20:30	183.25	183.11	183.235	183.24	97,940.00
27.01.2026 21:00	183.53	183.19	183.275	183.525	179,108.00
27.01.2026 21:30	183.62	182.86	183.53	183.36	256,457.00
27.01.2026 22:00	183.56	183.01	183.4	183.095	351,427.00
27.01.2026 22:30	183.245	182.87	182.92	182.925	794,678.00
28.01.2026 16:30	181.94	179.54	181.45	179.665	46,912.00
28.01.2026 17:00	179.55	178.08	179.55	178.68	82,064.00
28.01.2026 17:30	179.66	178.84	178.84	179.39	65,024.00
28.01.2026 18:00	181.34	179.39	179.39	181.34	217,765.00
28.01.2026 18:30	181.785	181.1	181.235	181.1	203,375.00
28.01.2026 19:00	181.61	181.09	181.09	181.405	502,439.00
28.01.2026 19:30	181.06	180.76	181.06	180.8	610,526.00
28.01.2026 20:00	181.095	180.63	180.73	180.94	1,017,323.00
28.01.2026 20:30	181.03	180.81	180.995	180.945	691,059.00
28.01.2026 21:00	181.78	180.705	180.945	181.61	2,189,546.00
28.01.2026 21:30	181.7	180.95	181.19	181.46	3,375,332.00
28.01.2026 22:00	181.44	180.76	181.4	180.76	4,042,867.00
28.01.2026 22:30	180.94	180.54	180.775	180.766	5,999,853.00
29.01.2026 16:30	183.79	182.11	182.11	183.15	6,361.00
29.01.2026 17:00	183.015	182.09	182.45	183.015	70,039.00
29.01.2026 17:30	182.91	181.57	182.91	181.835	194,989.00
29.01.2026 18:00	182.415	180.7	181.34	181.81	319,487.00
29.01.2026 18:30	182.395	181.89	182.12	182.245	205,443.00
29.01.2026 19:00	184	182.19	182.325	183.396	435,140.00
29.01.2026 19:30	183.615	182.75	183.38	183.155	464,225.00
29.01.2026 20:00	184.12	182.82	182.82	183.81	369,829.00
29.01.2026 20:30	184.055	183.17	183.36	183.64	528,338.00
29.01.2026 21:00	184.23	183.34	183.34	183.92	658,401.00
29.01.2026 21:30	184.125	183.4	183.74	183.585	903,427.00
29.01.2026 22:00	184.17	183.525	183.525	184.025	1,153,905.00
29.01.2026 22:30	184.69	183.82	183.94	184.69	1,150,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	153.51	150.17	152.49	151.02	297,343.00
03.02.2025	147.85	144.94	146.60	147.24	54,674.00
04.02.2025	149.94	148.24	149.25	148.82	264,841.00
05.02.2025	150.56	148.07	149.28	149.95	154,288.00
06.02.2025	147.79	141.40	147.00	146.39	872,902.00
07.02.2025	148.47	145.74	146.39	146.06	607,201.00
10.02.2025	148.84	146.24	146.94	147.42	519,456.00
11.02.2025	147.42	145.00	146.12	145.70	289,624.00
12.02.2025	145.79	143.07	143.07	145.29	332,923.00
13.02.2025	147.24	144.66	146.93	145.73	184,483.00
14.02.2025	149.17	146.77	148.69	147.58	331,274.00
18.02.2025	150.00	147.20	148.60	149.52	396,786.00
19.02.2025	150.17	147.00	147.46	149.76	337,999.00
20.02.2025	149.72	145.89	149.72	147.89	456,359.00
21.02.2025	149.00	141.24	149.00	141.93	572,931.00
24.02.2025	143.48	140.52	141.95	140.73	603,618.00
25.02.2025	142.57	139.00	141.02	141.01	614,598.00
26.02.2025	145.29	141.85	142.50	142.62	413,462.00
27.02.2025	143.42	140.41	142.37	140.65	266,691.00
28.02.2025	141.40	138.52	141.10	141.24	639,011.00
03.03.2025	142.65	136.20	142.22	137.41	647,684.00
04.03.2025	136.33	131.65	135.27	134.24	625,093.00
05.03.2025	139.08	134.05	135.13	139.01	820,574.00
06.03.2025	138.58	135.15	136.23	137.50	442,144.00
07.03.2025	139.27	134.26	135.98	138.69	541,546.00
10.03.2025	136.42	133.28	135.62	134.88	682,877.00
11.03.2025	136.71	133.47	134.96	133.87	716,688.00
12.03.2025	135.58	131.60	135.58	132.36	436,964.00
13.03.2025	132.51	129.07	131.79	129.93	916,557.00
14.03.2025	135.23	131.36	132.49	134.92	379,083.00
17.03.2025	136.94	133.54	134.35	136.91	639,692.00
18.03.2025	136.65	133.77	136.43	134.40	453,533.00
19.03.2025	137.37	134.36	134.66	136.83	306,436.00
20.03.2025	136.81	134.57	135.11	135.12	283,420.00
21.03.2025	135.11	132.20	133.39	135.05	1,219,972.00
24.03.2025	140.00	137.08	137.97	139.87	296,590.00
25.03.2025	142.11	138.51	140.45	139.47	334,752.00
26.03.2025	140.10	137.29	139.42	138.01	228,459.00
27.03.2025	137.25	133.44	137.25	134.06	668,317.00
28.03.2025	134.03	128.27	133.62	128.71	679,428.00
31.03.2025	129.79	125.36	126.43	129.16	982,203.00
01.04.2025	131.53	127.81	128.30	131.15	758,688.00
02.04.2025	133.76	128.02	128.48	133.44	711,118.00
03.04.2025	127.50	118.84	127.29	119.56	909,288.00
04.04.2025	116.23	109.49	114.77	112.76	1,313,582.00
07.04.2025	116.82	105.64	108.96	113.76	1,345,645.00
08.04.2025	119.95	110.75	117.20	112.67	639,215.00
09.04.2025	125.75	111.02	111.40	125.39	765,710.00
10.04.2025	125.14	119.22	121.46	122.29	1,344,584.00
11.04.2025	126.48	120.81	121.98	125.55	928,244.00
14.04.2025	128.93	125.75	127.60	127.07	895,032.00
15.04.2025	129.30	126.69	126.99	126.92	767,176.00
16.04.2025	128.11	124.65	125.41	126.78	842,377.00
17.04.2025	129.96	126.98	127.00	128.11	849,990.00
21.04.2025	127.78	124.09	126.44	125.40	705,745.00
22.04.2025	130.36	127.04	127.70	129.62	849,070.00
23.04.2025	136.48	131.32	133.09	132.27	902,426.00
24.04.2025	138.37	131.98	131.98	137.53	862,598.00
25.04.2025	139.33	136.74	136.74	137.30	832,133.00
28.04.2025	139.24	136.09	137.54	137.43	812,482.00
29.04.2025	138.16	135.68	137.18	136.89	516,606.00
30.04.2025	137.45	132.92	135.23	137.02	754,642.00
01.05.2025	139.63	133.36	133.48	137.96	1,356,244.00
02.05.2025	143.72	139.89	141.10	141.82	912,196.00
05.05.2025	144.78	139.97	139.97	143.29	904,023.00
06.05.2025	144.02	141.37	142.49	141.96	554,144.00
07.05.2025	143.49	140.43	142.77	141.43	486,557.00
08.05.2025	144.99	141.92	143.09	143.44	494,579.00
09.05.2025	144.20	142.64	144.20	143.17	332,768.00
12.05.2025	150.04	147.50	148.13	149.41	499,206.00
13.05.2025	151.46	149.71	150.17	150.45	484,093.00
14.05.2025	150.57	149.33	149.98	149.64	408,992.00
15.05.2025	152.09	148.69	150.05	150.18	493,872.00
16.05.2025	153.09	149.68	151.04	152.90	630,596.00
19.05.2025	153.65	150.07	150.91	153.31	680,012.00
20.05.2025	154.30	152.12	153.39	152.67	518,185.00
21.05.2025	151.60	148.76	151.02	149.06	432,758.00
22.05.2025	149.83	148.11	148.76	148.26	356,019.00
23.05.2025	148.03	145.41	145.41	147.35	380,826.00
27.05.2025	152.15	147.81	148.66	151.98	494,043.00
28.05.2025	152.32	150.60	152.06	150.91	367,682.00
29.05.2025	152.22	149.34	151.65	151.04	305,982.00
30.05.2025	150.97	148.69	150.27	150.54	478,217.00
02.06.2025	150.10	147.63	150.02	149.51	399,481.00
03.06.2025	151.51	149.87	149.94	150.80	332,606.00
04.06.2025	152.01	150.74	151.68	150.76	251,601.00
05.06.2025	151.78	149.47	151.78	149.82	330,965.00
06.06.2025	152.79	150.57	152.03	152.24	390,678.00
09.06.2025	153.54	151.36	153.09	151.96	478,213.00
10.06.2025	152.61	151.17	152.38	151.72	277,759.00
11.06.2025	152.88	150.40	152.43	152.36	369,278.00
12.06.2025	152.28	150.87	151.00	152.15	272,007.00
13.06.2025	152.02	149.82	150.05	150.46	492,960.00
16.06.2025	153.65	151.46	152.03	151.93	328,686.00
17.06.2025	152.19	149.26	152.19	149.82	383,168.00
18.06.2025	152.38	149.31	149.31	150.66	403,396.00
20.06.2025	151.62	149.02	151.62	150.81	1,204,149.00
23.06.2025	153.48	149.77	150.40	153.35	284,259.00
24.06.2025	155.76	152.57	154.67	155.02	424,309.00
25.06.2025	157.03	154.11	155.63	154.78	351,842.00
26.06.2025	157.94	154.89	155.52	157.56	356,099.00
27.06.2025	158.94	156.71	158.17	157.95	675,064.00
30.06.2025	158.08	156.53	157.52	156.83	372,480.00
01.07.2025	159.93	156.10	156.16	158.56	276,930.00
02.07.2025	160.29	157.47	158.56	160.17	566,576.00
03.07.2025	161.53	158.77	160.44	161.13	265,401.00
07.07.2025	161.79	158.00	160.58	158.83	311,722.00
08.07.2025	159.60	157.39	158.97	157.66	795,087.00
09.07.2025	158.96	157.08	158.91	157.62	501,381.00
10.07.2025	159.57	157.44	158.08	157.56	521,592.00
11.07.2025	158.55	156.43	156.43	157.86	374,809.00
14.07.2025	158.35	156.37	157.11	158.05	284,945.00
15.07.2025	158.88	155.88	158.88	155.93	277,136.00
16.07.2025	158.26	154.29	156.11	157.67	407,485.00
17.07.2025	159.72	157.89	157.89	159.20	353,191.00
18.07.2025	159.95	158.08	159.53	159.17	236,044.00
21.07.2025	160.66	156.53	160.36	156.57	500,189.00
22.07.2025	158.98	155.58	156.62	158.52	267,086.00
23.07.2025	160.49	158.43	159.54	159.99	352,555.00
24.07.2025	160.34	158.07	159.24	158.97	341,775.00
25.07.2025	161.52	158.88	159.76	161.50	221,537.00
28.07.2025	162.94	160.05	160.05	162.47	358,004.00
29.07.2025	163.55	160.55	163.55	161.27	317,586.00
30.07.2025	162.35	158.79	161.46	159.61	532,948.00
31.07.2025	170.16	157.66	158.58	169.96	847,277.00
01.08.2025	167.56	163.50	166.00	164.04	690,025.00
04.08.2025	167.05	164.46	164.84	166.94	560,643.00
05.08.2025	168.41	164.22	167.92	166.17	371,144.00
06.08.2025	166.53	163.30	166.53	165.26	332,895.00
07.08.2025	168.42	164.00	166.51	165.01	316,428.00
08.08.2025	166.88	164.57	165.67	165.67	295,942.00
11.08.2025	166.40	165.27	166.04	165.68	246,672.00
12.08.2025	170.33	165.93	166.56	169.99	306,287.00
13.08.2025	171.57	168.65	170.63	170.78	433,853.00
14.08.2025	169.00	166.95	168.95	167.48	298,652.00
15.08.2025	167.76	164.50	167.56	165.40	277,391.00
18.08.2025	166.71	165.06	165.17	166.47	281,356.00
19.08.2025	168.46	166.53	166.57	167.65	169,829.00
20.08.2025	167.61	164.59	167.61	165.71	326,090.00
21.08.2025	166.32	164.00	165.08	164.90	402,417.00
22.08.2025	171.70	165.82	166.51	170.88	381,450.00
25.08.2025	171.43	169.50	170.71	169.75	190,870.00
26.08.2025	173.05	169.82	169.91	172.30	408,123.00
27.08.2025	174.20	170.80	171.55	173.47	289,075.00
28.08.2025	174.73	172.37	174.73	172.63	183,565.00
29.08.2025	172.72	169.38	171.96	170.25	244,844.00
02.09.2025	169.48	167.22	168.95	169.15	286,171.00
03.09.2025	169.36	167.28	168.94	168.52	255,022.00
04.09.2025	171.93	168.18	168.74	171.90	203,705.00
05.09.2025	173.17	169.42	172.96	170.88	254,201.00
08.09.2025	173.49	168.55	170.97	173.07	336,163.00
09.09.2025	172.52	169.70	172.52	171.93	195,620.00
10.09.2025	175.22	172.45	172.47	174.05	424,373.00
11.09.2025	178.69	173.50	174.43	178.47	668,087.00
12.09.2025	178.46	176.36	178.46	177.49	517,920.00
15.09.2025	180.59	177.27	178.36	180.07	373,043.00
16.09.2025	182.51	179.55	181.01	181.84	473,974.00
17.09.2025	183.32	178.64	182.38	179.46	555,921.00
18.09.2025	183.43	179.05	179.95	183.35	92,857.00
19.09.2025	185.57	180.38	182.75	182.12	136,780.00
22.09.2025	182.65	180.48	180.48	181.49	170,155.00
23.09.2025	183.05	176.79	181.79	177.48	259,155.00
24.09.2025	178.24	175.32	176.61	176.03	187,892.00
25.09.2025	176.24	173.25	174.23	175.24	224,712.00
26.09.2025	178.36	176.06	176.20	176.87	195,176.00
29.09.2025	178.53	176.43	178.53	176.87	169,138.00
30.09.2025	179.07	176.79	176.79	178.78	113,143.00
01.10.2025	180.99	177.82	178.17	180.72	206,926.00
02.10.2025	182.64	179.30	181.56	181.63	316,916.00
03.10.2025	183.00	180.85	182.04	181.16	106,240.00
06.10.2025	182.94	179.71	182.94	180.88	100,335.00
07.10.2025	182.01	177.52	180.46	178.74	186,737.00
08.10.2025	180.76	178.35	178.35	179.65	141,743.00
09.10.2025	179.71	172.52	179.71	172.90	254,547.00
10.10.2025	175.99	170.47	173.87	170.83	237,854.00
13.10.2025	174.20	171.48	173.84	171.53	158,920.00
14.10.2025	174.20	168.49	169.37	172.22	148,419.00
15.10.2025	175.23	171.13	174.63	173.02	224,657.00
16.10.2025	174.53	170.49	173.53	170.85	221,366.00
17.10.2025	173.39	170.20	170.20	172.86	179,203.00
20.10.2025	175.36	170.48	173.47	172.48	320,605.00
21.10.2025	176.27	172.33	173.78	174.61	180,009.00
22.10.2025	175.21	172.07	175.21	172.29	190,340.00
23.10.2025	176.19	173.07	173.60	175.52	154,172.00
24.10.2025	178.10	176.22	176.53	176.22	130,132.00
27.10.2025	178.42	175.85	177.43	176.63	319,882.00
28.10.2025	178.25	175.36	176.19	175.59	341,518.00
29.10.2025	195.92	179.21	179.21	195.57	516,035.00
30.10.2025	197.06	185.60	195.26	187.06	475,505.00
31.10.2025	188.20	184.22	187.32	185.04	253,947.00
03.11.2025	185.93	182.44	183.89	185.62	212,198.00
04.11.2025	186.36	180.40	183.15	185.91	196,318.00
05.11.2025	190.00	183.83	185.03	188.57	169,773.00
06.11.2025	193.83	183.95	189.28	185.49	240,969.00
07.11.2025	188.38	183.25	184.80	188.19	174,520.00
10.11.2025	192.73	188.64	190.26	191.06	201,003.00
11.11.2025	191.51	189.42	190.18	190.62	129,401.00
12.11.2025	192.78	189.33	190.83	189.68	134,596.00
13.11.2025	192.13	184.45	190.81	184.65	173,179.00
14.11.2025	187.23	179.63	180.56	184.89	214,024.00
17.11.2025	185.54	181.12	183.95	182.13	187,443.00
18.11.2025	184.88	180.01	180.62	181.93	218,026.00
19.11.2025	185.19	180.62	183.67	182.83	259,826.00
20.11.2025	187.35	178.60	186.41	178.64	234,911.00
21.11.2025	181.19	176.48	179.02	178.94	538,249.00
24.11.2025	182.30	178.94	179.09	180.76	410,713.00
25.11.2025	184.24	180.27	182.76	183.61	293,567.00
26.11.2025	185.77	183.23	183.57	184.41	267,674.00
28.11.2025	185.15	182.26	185.15	184.02	175,882.00
01.12.2025	184.48	181.40	181.98	182.37	343,321.00
02.12.2025	185.53	177.93	184.54	179.52	494,559.00
03.12.2025	183.39	178.91	181.05	180.58	282,843.00
04.12.2025	183.44	180.00	180.00	183.38	307,418.00
05.12.2025	181.93	173.79	178.00	181.03	468,571.00
08.12.2025	178.00	168.66	178.00	169.36	999,505.00
09.12.2025	172.34	166.96	166.96	170.62	2,671,027.00
10.12.2025	172.88	169.96	172.49	171.94	800,020.00
11.12.2025	176.06	170.50	171.29	174.93	781,864.00
12.12.2025	175.77	170.45	175.91	173.81	838,127.00
15.12.2025	176.38	173.12	174.58	174.16	313,400.00
16.12.2025	176.29	172.99	174.94	174.98	448,296.00
17.12.2025	176.52	171.64	174.33	172.15	330,278.00
18.12.2025	175.17	172.68	173.04	173.62	266,655.00
19.12.2025	176.57	172.81	174.05	176.31	600,148.00
22.12.2025	178.02	175.68	177.81	177.33	455,015.00
23.12.2025	177.80	175.12	177.29	177.45	309,785.00
24.12.2025	179.07	177.13	177.72	177.90	155,794.00
26.12.2025	178.51	177.23	177.76	177.96	127,599.00
29.12.2025	178.49	177.35	178.34	177.48	549,067.00
30.12.2025	177.46	175.93	177.19	176.56	264,184.00
31.12.2025	177.06	172.92	176.92	173.51	293,593.00
02.01.2026	175.02	172.77	174.94	174.30	609,686.00
05.01.2026	180.40	174.83	176.74	179.39	312,845.00
06.01.2026	180.38	172.98	178.31	179.97	1,085,732.00
07.01.2026	180.79	175.58	180.03	177.90	290,867.00
08.01.2026	180.74	176.13	177.71	180.21	324,522.00
09.01.2026	183.31	180.81	181.76	182.10	235,013.00
12.01.2026	183.15	181.10	181.12	182.55	152,873.00
13.01.2026	184.30	181.31	183.89	184.30	211,625.00
14.01.2026	184.08	180.29	183.22	180.97	244,947.00
15.01.2026	184.98	182.52	182.58	183.04	319,162.00
16.01.2026	184.48	181.91	183.80	183.63	228,153.00
20.01.2026	182.77	178.49	181.02	179.77	254,425.00
21.01.2026	186.94	180.85	181.62	185.45	322,511.00
22.01.2026	187.65	183.75	185.99	184.07	439,249.00
23.01.2026	184.38	181.17	183.40	183.24	224,573.00
26.01.2026	185.82	183.24	183.24	183.96	313,106.00
27.01.2026	185.29	182.85	183.40	182.97	161,216.00
28.01.2026	182.76	178.08	182.47	180.78	679,938.00
29.01.2026	184.70	180.70	183.11	184.49	273,570.00

צרו איתנו קשר *5988