גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.טי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.טי

ITT

מניה ITT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	193.445	193.445	193.445	193.445	0.00
16:50	191.455	191.455	191.455	191.455	39,307.00
17:00	193.455	193.455	193.455	193.455	3,920.00
17:10	193.4551	193.4551	193.4551	193.4551	4,986.00
17:20	194.545	194.545	194.545	194.545	5,623.00
17:30	194.51	194.51	194.51	194.51	5,723.00
17:40	194.6075	194.6075	194.6075	194.6075	8,565.00
17:50	195.2225	195.2225	195.2225	195.2225	6,182.00
18:00	196.205	196.205	196.205	196.205	3,624.00
18:10	195.985	195.985	195.985	195.985	4,498.00
18:20	196.08	196.08	196.08	196.08	11,374.00
18:30	195.67	195.67	195.67	195.67	9,125.00
18:40	195.37	195.37	195.37	195.37	42,511.00
18:50	195.56	195.56	195.56	195.56	6,337.00
19:00	195.27	195.27	195.27	195.27	32,758.00
19:10	195.32	195.32	195.32	195.32	7,789.00
19:20	195.38	195.38	195.38	195.38	24,329.00
19:30	195.735	195.735	195.735	195.735	10,075.00
19:40	195.52	195.52	195.52	195.52	2,678.00
19:50	195.355	195.355	195.355	195.355	24,759.00
20:00	195.19	195.19	195.19	195.19	6,465.00
20:10	195.28	195.28	195.28	195.28	5,046.00
20:20	195.1	195.1	195.1	195.1	4,610.00
20:30	194.97	194.97	194.97	194.97	62,655.00
20:40	194.89	194.89	194.89	194.89	43,737.00
20:50	194.65	194.65	194.65	194.65	27,362.00
21:00	194.58	194.58	194.58	194.58	30,067.00
21:10	194.75	194.75	194.75	194.75	15,498.00
21:20	193.72	193.72	193.72	193.72	14,150.00
21:30	194.45	194.45	194.45	194.45	6,787.00
21:40	194.685	194.685	194.685	194.685	5,603.00
21:50	194.225	194.225	194.225	194.225	6,420.00
22:00	193.98	193.98	193.98	193.98	27,417.00
22:10	194.2	194.2	194.2	194.2	9,840.00
22:20	193.6	193.6	193.6	193.6	10,056.00
22:30	193.63	193.63	193.63	193.63	20,905.00
22:40	193.16	193.16	193.16	193.16	11,610.00
22:50	193.95	193.95	193.95	193.95	15,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	194.9	193.81	194.35	194.7	154,199.00
18.06.2026 17:30	196.76	194.95	194.95	196.615	288,802.00
18.06.2026 18:00	197.13	196.2	196.43	196.84	421,164.00
18.06.2026 18:30	196.97	196.29	196.45	196.7663	506,894.00
18.06.2026 19:00	197.36	196.775	196.86	197.26	425,957.00
18.06.2026 19:30	197.67	196.96	197.15	197.18	459,393.00
18.06.2026 20:00	197.45	196.945	197.21	196.945	792,668.00
18.06.2026 20:30	196.96	196.6	196.96	196.69	878,349.00
18.06.2026 21:00	196.79	196.15	196.58	196.615	884,262.00
18.06.2026 21:30	197.48	196.585	196.72	197.215	1,459,594.00
18.06.2026 22:00	197.45	196.855	197.28	197.178	2,346,184.00
18.06.2026 22:30	196.99	195.2	196.99	196.76	2,860,934.00
22.06.2026 16:30	199	195.77	195.77	197.55	46,272.00
22.06.2026 17:00	198.16	197.28	197.62	197.835	98,893.00
22.06.2026 17:30	198.99	197.825	198.09	198.99	178,499.00
22.06.2026 18:00	199.64	198.995	199.395	199.26	211,164.00
22.06.2026 18:30	199.35	198.95	198.99	199.2525	217,463.00
22.06.2026 19:00	199.39	198.55	199.265	199.26	457,819.00
22.06.2026 19:30	199.49	199	199.15	199.43	701,762.00
22.06.2026 20:00	199.17	198.67	199.17	198.795	786,502.00
22.06.2026 20:30	199.34	198.62	198.795	199.11	923,739.00
22.06.2026 21:00	199.095	198.7	199.08	198.84	1,119,634.00
22.06.2026 21:30	199.03	198.78	199.03	198.78	984,799.00
22.06.2026 22:00	198.97	197.91	198.94	198.0075	1,972,507.00
22.06.2026 22:30	199.34	197.82	197.89	199.25	2,951,507.00
23.06.2026 16:30	195.5	191.985	193.925	195.2	47,447.00
23.06.2026 17:00	197.11	195.39	195.455	196.09	84,651.00
23.06.2026 17:30	196.465	194.62	196.02	196.465	204,575.00
23.06.2026 18:00	196.23	195.5	196.175	195.61	346,686.00
23.06.2026 18:30	196.425	195.62	195.97	196.385	364,670.00
23.06.2026 19:00	196.9675	196.3601	196.3601	196.63	384,223.00
23.06.2026 19:30	196.905	196.46	196.62	196.46	493,575.00
23.06.2026 20:00	196.52	196.07	196.24	196.19	520,797.00
23.06.2026 20:30	196.04	195.31	196	195.31	1,412,283.00
23.06.2026 21:00	195.365	194.105	195.365	194.185	1,016,253.00
23.06.2026 21:30	194.25	193.52	194.25	193.78	1,994,713.00
23.06.2026 22:00	194.59	193.66	193.795	193.66	1,901,410.00
23.06.2026 22:30	194.5	193.145	193.37	194.5	4,929,938.00
24.06.2026 16:30	193.555	190.34	192.5	193.47	161,293.00
24.06.2026 17:00	195.23	193.4	193.455	194.45	316,461.00
24.06.2026 17:30	196.46	194.515	194.515	196.24	439,480.00
24.06.2026 18:00	196.35	195.56	196	195.57	559,707.00
24.06.2026 18:30	195.88	195.04	195.88	195.5	1,037,690.00
24.06.2026 19:00	195.815	195.15	195.4	195.7882	1,005,782.00
24.06.2026 19:30	195.81	194.975	195.81	195.05	1,198,604.00
24.06.2026 20:00	195.35	194.675	195.1	194.675	1,655,011.00
24.06.2026 20:30	194.97	194.465	194.86	194.93	2,731,784.00
24.06.2026 21:00	195.125	193.72	194.98	194.62	2,468,868.00
24.06.2026 21:30	194.73	193.915	194.48	194.1	2,221,457.00
24.06.2026 22:00	194.2	193.35	194.1	193.485	3,361,432.00
24.06.2026 22:30	195.19	193.15	193.6	195.05	4,129,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	157.94	154.89	155.52	157.56	356,099.00
27.06.2025	158.94	156.71	158.17	157.95	675,064.00
30.06.2025	158.08	156.53	157.52	156.83	372,480.00
01.07.2025	159.93	156.10	156.16	158.56	276,930.00
02.07.2025	160.29	157.47	158.56	160.17	566,576.00
03.07.2025	161.53	158.77	160.44	161.13	265,401.00
07.07.2025	161.79	158.00	160.58	158.83	311,722.00
08.07.2025	159.60	157.39	158.97	157.66	795,087.00
09.07.2025	158.96	157.08	158.91	157.62	501,381.00
10.07.2025	159.57	157.44	158.08	157.56	521,592.00
11.07.2025	158.55	156.43	156.43	157.86	374,809.00
14.07.2025	158.35	156.37	157.11	158.05	284,945.00
15.07.2025	158.88	155.88	158.88	155.93	277,136.00
16.07.2025	158.26	154.29	156.11	157.67	407,485.00
17.07.2025	159.72	157.89	157.89	159.20	353,191.00
18.07.2025	159.95	158.08	159.53	159.17	236,044.00
21.07.2025	160.66	156.53	160.36	156.57	500,189.00
22.07.2025	158.98	155.58	156.62	158.52	267,086.00
23.07.2025	160.49	158.43	159.54	159.99	352,555.00
24.07.2025	160.34	158.07	159.24	158.97	341,775.00
25.07.2025	161.52	158.88	159.76	161.50	221,537.00
28.07.2025	162.94	160.05	160.05	162.47	358,004.00
29.07.2025	163.55	160.55	163.55	161.27	317,586.00
30.07.2025	162.35	158.79	161.46	159.61	532,948.00
31.07.2025	170.16	157.66	158.58	169.96	847,277.00
01.08.2025	167.56	163.50	166.00	164.04	690,025.00
04.08.2025	167.05	164.46	164.84	166.94	560,643.00
05.08.2025	168.41	164.22	167.92	166.17	371,144.00
06.08.2025	166.53	163.30	166.53	165.26	332,895.00
07.08.2025	168.42	164.00	166.51	165.01	316,428.00
08.08.2025	166.88	164.57	165.67	165.67	295,942.00
11.08.2025	166.40	165.27	166.04	165.68	246,672.00
12.08.2025	170.33	165.93	166.56	169.99	306,287.00
13.08.2025	171.57	168.65	170.63	170.78	433,853.00
14.08.2025	169.00	166.95	168.95	167.48	298,652.00
15.08.2025	167.76	164.50	167.56	165.40	277,391.00
18.08.2025	166.71	165.06	165.17	166.47	281,356.00
19.08.2025	168.46	166.53	166.57	167.65	169,829.00
20.08.2025	167.61	164.59	167.61	165.71	326,090.00
21.08.2025	166.32	164.00	165.08	164.90	402,417.00
22.08.2025	171.70	165.82	166.51	170.88	381,450.00
25.08.2025	171.43	169.50	170.71	169.75	190,870.00
26.08.2025	173.05	169.82	169.91	172.30	408,123.00
27.08.2025	174.20	170.80	171.55	173.47	289,075.00
28.08.2025	174.73	172.37	174.73	172.63	183,565.00
29.08.2025	172.72	169.38	171.96	170.25	244,844.00
02.09.2025	169.48	167.22	168.95	169.15	286,171.00
03.09.2025	169.36	167.28	168.94	168.52	255,022.00
04.09.2025	171.93	168.18	168.74	171.90	203,705.00
05.09.2025	173.17	169.42	172.96	170.88	254,201.00
08.09.2025	173.49	168.55	170.97	173.07	336,163.00
09.09.2025	172.52	169.70	172.52	171.93	195,620.00
10.09.2025	175.22	172.45	172.47	174.05	424,373.00
11.09.2025	178.69	173.50	174.43	178.47	668,087.00
12.09.2025	178.46	176.36	178.46	177.49	517,920.00
15.09.2025	180.59	177.27	178.36	180.07	373,043.00
16.09.2025	182.51	179.55	181.01	181.84	473,974.00
17.09.2025	183.32	178.64	182.38	179.46	555,921.00
18.09.2025	183.43	179.05	179.95	183.35	92,857.00
19.09.2025	185.57	180.38	182.75	182.12	136,780.00
22.09.2025	182.65	180.48	180.48	181.49	170,155.00
23.09.2025	183.05	176.79	181.79	177.48	259,155.00
24.09.2025	178.24	175.32	176.61	176.03	187,892.00
25.09.2025	176.24	173.25	174.23	175.24	224,712.00
26.09.2025	178.36	176.06	176.20	176.87	195,176.00
29.09.2025	178.53	176.43	178.53	176.87	169,138.00
30.09.2025	179.07	176.79	176.79	178.78	113,143.00
01.10.2025	180.99	177.82	178.17	180.72	206,926.00
02.10.2025	182.64	179.30	181.56	181.63	316,916.00
03.10.2025	183.00	180.85	182.04	181.16	106,240.00
06.10.2025	182.94	179.71	182.94	180.88	100,335.00
07.10.2025	182.01	177.52	180.46	178.74	186,737.00
08.10.2025	180.76	178.35	178.35	179.65	141,743.00
09.10.2025	179.71	172.52	179.71	172.90	254,547.00
10.10.2025	175.99	170.47	173.87	170.83	237,854.00
13.10.2025	174.20	171.48	173.84	171.53	158,920.00
14.10.2025	174.20	168.49	169.37	172.22	148,419.00
15.10.2025	175.23	171.13	174.63	173.02	224,657.00
16.10.2025	174.53	170.49	173.53	170.85	221,366.00
17.10.2025	173.39	170.20	170.20	172.86	179,203.00
20.10.2025	175.36	170.48	173.47	172.48	320,605.00
21.10.2025	176.27	172.33	173.78	174.61	180,009.00
22.10.2025	175.21	172.07	175.21	172.29	190,340.00
23.10.2025	176.19	173.07	173.60	175.52	154,172.00
24.10.2025	178.10	176.22	176.53	176.22	130,132.00
27.10.2025	178.42	175.85	177.43	176.63	319,882.00
28.10.2025	178.25	175.36	176.19	175.59	341,518.00
29.10.2025	195.92	179.21	179.21	195.57	516,035.00
30.10.2025	197.06	185.60	195.26	187.06	475,505.00
31.10.2025	188.20	184.22	187.32	185.04	253,947.00
03.11.2025	185.93	182.44	183.89	185.62	212,198.00
04.11.2025	186.36	180.40	183.15	185.91	196,318.00
05.11.2025	190.00	183.83	185.03	188.57	169,773.00
06.11.2025	193.83	183.95	189.28	185.49	240,969.00
07.11.2025	188.38	183.25	184.80	188.19	174,520.00
10.11.2025	192.73	188.64	190.26	191.06	201,003.00
11.11.2025	191.51	189.42	190.18	190.62	129,401.00
12.11.2025	192.78	189.33	190.83	189.68	134,596.00
13.11.2025	192.13	184.45	190.81	184.65	173,179.00
14.11.2025	187.23	179.63	180.56	184.89	214,024.00
17.11.2025	185.54	181.12	183.95	182.13	187,443.00
18.11.2025	184.88	180.01	180.62	181.93	218,026.00
19.11.2025	185.19	180.62	183.67	182.83	259,826.00
20.11.2025	187.35	178.60	186.41	178.64	234,911.00
21.11.2025	181.19	176.48	179.02	178.94	538,249.00
24.11.2025	182.30	178.94	179.09	180.76	410,713.00
25.11.2025	184.24	180.27	182.76	183.61	293,567.00
26.11.2025	185.77	183.23	183.57	184.41	267,674.00
28.11.2025	185.15	182.26	185.15	184.02	175,882.00
01.12.2025	184.48	181.40	181.98	182.37	343,321.00
02.12.2025	185.53	177.93	184.54	179.52	494,559.00
03.12.2025	183.39	178.91	181.05	180.58	282,843.00
04.12.2025	183.44	180.00	180.00	183.38	307,418.00
05.12.2025	181.93	173.79	178.00	181.03	468,571.00
08.12.2025	178.00	168.66	178.00	169.36	999,505.00
09.12.2025	172.34	166.96	166.96	170.62	2,671,027.00
10.12.2025	172.88	169.96	172.49	171.94	800,020.00
11.12.2025	176.06	170.50	171.29	174.93	781,864.00
12.12.2025	175.77	170.45	175.91	173.81	838,127.00
15.12.2025	176.38	173.12	174.58	174.16	313,400.00
16.12.2025	176.29	172.99	174.94	174.98	448,296.00
17.12.2025	176.52	171.64	174.33	172.15	330,278.00
18.12.2025	175.17	172.68	173.04	173.62	266,655.00
19.12.2025	176.57	172.81	174.05	176.31	600,148.00
22.12.2025	178.02	175.68	177.81	177.33	455,015.00
23.12.2025	177.80	175.12	177.29	177.45	309,785.00
24.12.2025	179.07	177.13	177.72	177.90	155,794.00
26.12.2025	178.51	177.23	177.76	177.96	127,599.00
29.12.2025	178.49	177.35	178.34	177.48	549,067.00
30.12.2025	177.46	175.93	177.19	176.56	264,184.00
31.12.2025	177.06	172.92	176.92	173.51	293,593.00
02.01.2026	175.02	172.77	174.94	174.30	609,686.00
05.01.2026	180.40	174.83	176.74	179.39	312,845.00
06.01.2026	180.38	172.98	178.31	179.97	1,085,732.00
07.01.2026	180.79	175.58	180.03	177.90	290,867.00
08.01.2026	180.74	176.13	177.71	180.21	324,522.00
09.01.2026	183.31	180.81	181.76	182.10	235,013.00
12.01.2026	183.15	181.10	181.12	182.55	152,873.00
13.01.2026	184.30	181.31	183.89	184.30	211,625.00
14.01.2026	184.08	180.29	183.22	180.97	244,947.00
15.01.2026	184.98	182.52	182.58	183.04	319,162.00
16.01.2026	184.48	181.91	183.80	183.63	228,153.00
20.01.2026	182.77	178.49	181.02	179.77	254,425.00
21.01.2026	186.94	180.85	181.62	185.45	322,511.00
22.01.2026	187.65	183.75	185.99	184.07	439,249.00
23.01.2026	184.38	181.17	183.40	183.24	224,573.00
26.01.2026	185.82	183.24	183.24	183.96	313,106.00
27.01.2026	185.29	182.85	183.40	182.97	161,216.00
28.01.2026	182.76	178.08	182.47	180.78	679,938.00
29.01.2026	184.70	180.70	183.11	184.49	273,570.00
30.01.2026	185.07	181.18	182.87	182.32	464,042.00
02.02.2026	186.19	181.32	182.08	185.90	366,336.00
03.02.2026	188.84	183.32	185.85	185.93	648,012.00
04.02.2026	190.15	184.60	187.73	184.98	677,026.00
05.02.2026	205.71	191.03	195.00	202.41	1,427,739.00
06.02.2026	207.86	201.36	202.29	207.02	716,093.00
09.02.2026	207.98	199.57	206.84	200.72	947,172.00
10.02.2026	202.38	198.16	200.90	200.48	599,315.00
11.02.2026	206.47	199.35	202.13	201.77	627,524.00
12.02.2026	206.57	196.35	203.32	199.17	411,806.00
13.02.2026	205.18	199.88	199.64	203.22	767,183.00
17.02.2026	206.01	199.94	201.04	204.67	370,663.00
18.02.2026	206.83	203.65	204.11	205.32	388,371.00
19.02.2026	206.01	202.86	204.69	204.50	360,657.00
20.02.2026	207.77	203.85	204.65	206.54	268,124.00
23.02.2026	207.82	200.80	205.61	204.09	198,522.00
24.02.2026	208.06	205.13	204.53	206.92	453,685.00
25.02.2026	209.27	205.15	207.02	209.01	315,596.00
26.02.2026	208.87	200.12	209.11	204.12	384,330.00
27.02.2026	203.57	200.12	202.58	202.51	558,117.00
02.03.2026	204.05	196.76	199.52	199.08	660,284.00
03.03.2026	193.73	187.05	194.35	192.37	382,132.00
04.03.2026	198.42	191.02	193.23	197.65	428,044.00
05.03.2026	195.50	188.48	195.64	190.74	374,312.00
06.03.2026	186.20	181.32	184.62	185.54	664,771.00
09.03.2026	186.84	179.88	183.11	186.30	388,727.00
10.03.2026	193.73	184.85	184.56	190.10	502,886.00
11.03.2026	191.31	188.00	189.62	189.11	326,812.00
12.03.2026	189.11	184.61	188.73	186.51	830,785.00
13.03.2026	188.80	182.85	188.81	187.78	553,929.00
16.03.2026	192.00	187.75	190.79	188.27	335,875.00
17.03.2026	189.35	182.03	188.00	188.04	492,920.00
18.03.2026	189.77	184.65	188.68	184.68	325,229.00
19.03.2026	188.86	181.65	183.13	188.12	329,795.00
20.03.2026	188.39	182.69	187.07	182.95	799,108.00
23.03.2026	191.05	186.90	186.64	188.19	597,629.00
24.03.2026	194.21	185.38	186.45	194.21	736,909.00
25.03.2026	196.56	191.40	195.26	193.78	327,564.00
26.03.2026	192.92	186.92	189.82	187.07	361,729.00
27.03.2026	187.68	184.62	187.01	184.62	209,074.00
30.03.2026	185.60	180.10	185.24	181.09	1,239,580.00
31.03.2026	192.27	184.67	185.00	190.47	786,810.00
01.04.2026	195.85	191.70	192.50	192.97	564,147.00
02.04.2026	195.46	186.59	187.08	193.20	391,775.00
06.04.2026	194.80	191.43	193.15	194.09	260,117.00
07.04.2026	196.31	192.15	194.16	196.31	471,947.00
08.04.2026	210.35	204.04	203.78	210.12	550,515.00
09.04.2026	216.26	207.95	208.91	215.68	681,045.00
10.04.2026	218.67	214.59	215.93	216.85	605,172.00
13.04.2026	220.28	215.71	216.70	220.27	325,776.00
14.04.2026	224.08	218.77	220.68	221.71	631,096.00
15.04.2026	220.49	212.98	220.88	215.77	534,158.00
16.04.2026	217.82	211.73	215.17	212.49	312,886.00
17.04.2026	221.46	214.38	216.34	218.99	335,398.00
20.04.2026	219.71	216.76	219.20	218.32	196,512.00
21.04.2026	221.48	217.80	218.98	219.41	420,032.00
22.04.2026	223.21	216.60	222.16	217.13	454,340.00
23.04.2026	220.78	216.12	218.25	219.10	412,448.00
24.04.2026	221.12	215.61	217.82	218.76	201,365.00
27.04.2026	221.01	215.62	219.00	216.96	234,077.00
28.04.2026	216.96	211.20	216.32	213.51	273,157.00
29.04.2026	216.50	210.91	214.28	212.38	232,873.00
30.04.2026	215.54	211.99	212.63	214.40	198,262.00
01.05.2026	214.29	208.01	214.27	209.87	254,745.00
05.05.2026	214.25	209.47	210.30	212.45	297,074.00
06.05.2026	225.00	216.57	221.45	216.72	615,155.00
07.05.2026	217.00	206.97	217.89	207.67	499,123.00
08.05.2026	213.07	205.51	211.46	206.19	277,049.00
11.05.2026	210.02	206.03	208.29	206.92	439,990.00
12.05.2026	206.83	201.43	206.09	205.76	324,670.00
13.05.2026	208.13	203.16	206.56	203.41	344,028.00
14.05.2026	206.57	201.88	203.95	202.80	283,661.00
15.05.2026	200.74	194.20	200.71	194.71	479,129.00
18.05.2026	197.00	193.28	196.07	195.04	304,673.00
19.05.2026	193.46	189.74	194.87	190.92	307,209.00
20.05.2026	194.06	190.29	193.54	193.29	262,489.00
21.05.2026	193.26	189.30	190.51	192.74	283,389.00
22.05.2026	195.95	190.88	193.64	195.02	196,702.00
26.05.2026	202.17	196.94	197.93	200.99	257,729.00
27.05.2026	200.36	195.55	200.08	196.11	286,221.00
28.05.2026	195.22	190.58	193.95	193.34	391,985.00
29.05.2026	196.00	191.45	192.93	195.00	487,475.00
01.06.2026	193.20	187.47	191.22	189.56	293,796.00
02.06.2026	194.26	190.18	191.20	194.16	274,811.00
03.06.2026	197.22	193.84	193.82	194.08	178,058.00
04.06.2026	193.65	191.92	194.21	193.33	283,762.00
05.06.2026	193.86	190.77	192.85	191.44	292,946.00
08.06.2026	194.08	190.55	192.20	190.84	263,015.00
09.06.2026	195.26	187.83	193.56	192.07	290,281.00
10.06.2026	193.59	184.20	191.36	184.32	425,587.00
11.06.2026	187.37	182.79	187.21	184.97	504,531.00
12.06.2026	189.35	185.51	185.26	188.98	472,337.00
15.06.2026	197.69	192.52	193.13	195.31	514,386.00
16.06.2026	198.21	193.49	196.67	194.16	328,262.00
17.06.2026	196.89	190.91	195.21	191.09	393,165.00
18.06.2026	197.67	193.52	195.19	196.80	703,169.00
22.06.2026	199.64	195.16	195.82	199.16	376,425.00
23.06.2026	197.11	191.83	194.27	194.50	535,960.00
24.06.2026	196.49	190.34	196.49	194.58	668,019.00

צרו איתנו קשר *5988