גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD

שער

512.31

שינוי

-1.23%

שינוי ב USD

-6.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	516.21	516.21	516.21	516.21	0.00
16:50	516.875	516.875	516.875	516.875	7,358.00
17:00	517.88	517.88	517.88	517.88	4,611.00
17:10	517.425	517.425	517.425	517.425	5,398.00
17:20	518.305	518.305	518.305	518.305	6,314.00
17:30	517.075	517.075	517.075	517.075	6,530.00
17:40	516.66	516.66	516.66	516.66	6,525.00
17:50	515.395	515.395	515.395	515.395	9,021.00
18:00	515.83	515.83	515.83	515.83	6,894.00
18:10	516.5825	516.5825	516.5825	516.5825	13,519.00
18:20	516.1925	516.1925	516.1925	516.1925	5,525.00
18:30	516.19	516.19	516.19	516.19	4,513.00
18:40	515.41	515.41	515.41	515.41	8,342.00
18:50	514.95	514.95	514.95	514.95	8,305.00
19:00	513.66	513.66	513.66	513.66	7,610.00
19:10	514.26	514.26	514.26	514.26	4,590.00
19:20	514.34	514.34	514.34	514.34	3,647.00
19:30	514.009	514.009	514.009	514.009	4,749.00
19:40	514.1	514.1	514.1	514.1	3,513.00
19:50	513.61	513.61	513.61	513.61	5,063.00
20:00	513.35	513.35	513.35	513.35	5,977.00
20:10	514.43	514.43	514.43	514.43	5,501.00
20:20	514.65	514.65	514.65	514.65	8,981.00
20:30	515.475	515.475	515.475	515.475	11,684.00
20:40	515.005	515.005	515.005	515.005	13,883.00
20:50	514.71	514.71	514.71	514.71	6,928.00
21:00	514.9825	514.9825	514.9825	514.9825	5,686.00
21:10	514.28	514.28	514.28	514.28	8,189.00
21:20	514.76	514.76	514.76	514.76	4,220.00
21:30	515.005	515.005	515.005	515.005	4,388.00
21:40	515	515	515	515	9,061.00
21:50	514.525	514.525	514.525	514.525	4,236.00
22:00	514.96	514.96	514.96	514.96	10,814.00
22:10	514.0025	514.0025	514.0025	514.0025	5,194.00
22:20	513.45	513.45	513.45	513.45	6,017.00
22:30	514.18	514.18	514.18	514.18	5,319.00
22:40	512.52	512.52	512.52	512.52	9,247.00
22:50	512.45	512.45	512.45	512.45	13,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	502.73	500.75	500.75	502.68	667,128.00
08.09.2025 17:30	504.705	502.925	503.18	504.445	867,630.00
08.09.2025 18:00	505.415	504.61	504.61	505.14	1,413,392.00
08.09.2025 18:30	505.3	504.26	505.16	504.69	1,622,586.00
08.09.2025 19:00	505.285	504.62	504.67	505.115	2,356,521.00
08.09.2025 19:30	506.82	504.695	505.24	506.77	1,823,558.00
08.09.2025 20:00	506.82	505.61	506.595	505.63	3,651,210.00
08.09.2025 20:30	505.87	504.16	505.87	504.375	4,171,369.00
08.09.2025 21:00	504.495	503.62	504.495	503.81	4,496,674.00
08.09.2025 21:30	505.5	503.38	503.81	505.34	4,753,657.00
08.09.2025 22:00	506.45	505.235	505.235	505.845	5,819,541.00
08.09.2025 22:30	508.67	505.67	506.1	507.665	9,893,921.00
09.09.2025 16:30	507.195	505.47	505.67	505.74	160,292.00
09.09.2025 17:00	506.56	504.21	505.64	504.21	301,402.00
09.09.2025 17:30	505.505	503.75	504.24	504.855	698,928.00
09.09.2025 18:00	505.75	504.855	504.855	505.215	1,211,986.00
09.09.2025 18:30	506.025	504.02	505.24	504.02	1,370,229.00
09.09.2025 19:00	504.31	503.4	503.905	504.005	1,535,360.00
09.09.2025 19:30	505.175	504.32	504.33	505.175	1,101,905.00
09.09.2025 20:00	505.6175	504.35	505.05	505.6175	2,177,986.00
09.09.2025 20:30	507.19	505.63	505.63	507.19	1,464,097.00
09.09.2025 21:00	508.21	507.01	507.01	508.16	1,909,862.00
09.09.2025 21:30	508.3	507.69	507.955	508.095	3,022,018.00
09.09.2025 22:00	507.99	506.962	507.99	507.28	3,530,271.00
09.09.2025 22:30	508.54	506.61	507.25	507.915	6,275,355.00
10.09.2025 16:30	510.38	504.5	506.27	510.16	222,375.00
10.09.2025 17:00	510.79	509.22	509.9175	509.47	740,006.00
10.09.2025 17:30	509.465	507.0001	509.465	507.18	821,006.00
10.09.2025 18:00	507.66	505.3081	507.09	507.26	1,145,029.00
10.09.2025 18:30	507.19	506.035	507.03	506.1425	1,475,994.00
10.09.2025 19:00	507.19	505.86	506.1575	506.64	1,352,509.00
10.09.2025 19:30	507.655	506.635	506.77	507.345	2,405,308.00
10.09.2025 20:00	508.13	505.9	507.005	506.185	2,390,897.00
10.09.2025 20:30	506.63	505.675	506.185	505.79	2,366,366.00
10.09.2025 21:00	507.8988	505.705	506.11	507.8988	2,814,501.00
10.09.2025 21:30	507.79	506.99	507.615	507.55	4,917,295.00
10.09.2025 22:00	507.76	505.44	507.505	505.44	4,490,270.00
10.09.2025 22:30	507.02	504.65	505.201	506.21	5,994,032.00
11.09.2025 16:30	512.1	507.92	507.92	512.1	283,002.00
11.09.2025 17:00	514.3575	511.97	511.97	513.98	648,524.00
11.09.2025 17:30	514.19	513.7	513.7	513.89	1,235,009.00
11.09.2025 18:00	515.7	513.4	513.8	515.21	2,319,943.00
11.09.2025 18:30	515.205	513.5	514.89	514.68	2,188,515.00
11.09.2025 19:00	515.22	514.59	514.59	514.94	3,155,629.00
11.09.2025 19:30	516.3	514.165	514.71	516.3	4,173,074.00
11.09.2025 20:00	517.535	515.985	516.365	517.445	6,432,249.00
11.09.2025 20:30	517.95	515.88	517.415	516.44	7,411,939.00
11.09.2025 21:00	517.15	516.07	516.6	516.235	7,305,572.00
11.09.2025 21:30	516.85	516.12	516.63	516.15	8,310,387.00
11.09.2025 22:00	516.95	516.12	516.31	516.95	9,301,797.00
11.09.2025 22:30	519.51	517.045	517.045	518.7	13,336,279.00
12.09.2025 16:30	519.25	514.825	516.37	519.25	188,282.00
12.09.2025 17:00	518.5719	516.64	517.625	517.57	298,613.00
12.09.2025 17:30	517.42	515.395	517.42	516.26	696,721.00
12.09.2025 18:00	516.65	515.68	516.44	515.68	669,137.00
12.09.2025 18:30	515.83	513.525	515.82	514.075	1,245,409.00
12.09.2025 19:00	514.67	514.009	514.16	514.21	678,512.00
12.09.2025 19:30	514.3	513.325	514.3	513.5	1,220,285.00
12.09.2025 20:00	515.6	513.89	513.89	515.47	1,865,710.00
12.09.2025 20:30	515.215	514.22	515.16	514.435	1,895,138.00
12.09.2025 21:00	515.5	514.26	514.42	515.5	1,150,707.00
12.09.2025 21:30	515.32	514.525	515.32	514.65	2,069,979.00
12.09.2025 22:00	514.18	513.45	513.93	513.57	1,876,710.00
12.09.2025 22:30	513.8	511.78	513.535	512.11	4,261,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	486.43	478.57	478.91	484.84	903,182.00
17.09.2024	485.31	480.19	484.99	482.73	612,991.00
18.09.2024	489.00	480.76	482.43	484.67	619,410.00
19.09.2024	492.48	487.07	491.02	490.11	697,916.00
20.09.2024	495.10	487.77	488.53	494.66	1,465,171.00
23.09.2024	494.01	477.60	489.24	479.00	957,929.00
24.09.2024	479.54	472.03	477.40	479.38	779,291.00
25.09.2024	480.80	474.84	480.29	476.15	533,661.00
26.09.2024	477.93	471.26	475.26	474.03	591,152.00
27.09.2024	477.25	473.00	474.48	473.49	544,534.00
30.09.2024	476.68	471.44	473.27	474.59	1,364,306.00
01.10.2024	476.91	469.00	476.91	471.40	1,132,922.00
02.10.2024	474.51	468.33	472.21	470.19	717,504.00
03.10.2024	472.00	466.50	471.36	467.63	576,095.00
04.10.2024	469.59	458.90	469.36	460.53	1,308,937.00
07.10.2024	464.00	456.65	461.83	457.52	1,013,392.00
08.10.2024	471.70	462.59	463.68	471.00	1,046,397.00
09.10.2024	474.21	468.82	471.02	473.04	1,085,087.00
10.10.2024	473.43	467.78	472.00	469.40	556,080.00
11.10.2024	475.29	471.01	471.58	475.11	527,216.00
14.10.2024	480.19	474.79	475.05	479.44	454,025.00
15.10.2024	489.31	481.00	481.00	487.18	751,928.00
16.10.2024	490.36	482.74	484.95	490.04	581,531.00
17.10.2024	494.20	484.91	490.14	486.11	703,522.00
18.10.2024	489.01	483.96	487.46	488.46	656,002.00
21.10.2024	489.15	483.97	486.64	486.96	884,676.00
22.10.2024	475.44	464.50	475.44	467.73	1,253,739.00
23.10.2024	473.05	465.58	470.00	468.86	695,008.00
24.10.2024	470.69	463.49	466.01	466.94	793,581.00
25.10.2024	469.70	461.24	468.49	462.80	481,055.00
28.10.2024	468.00	461.31	467.09	462.14	455,160.00
29.10.2024	463.87	458.78	460.00	460.50	674,994.00
30.10.2024	463.27	457.24	459.37	458.96	565,518.00
31.10.2024	459.77	453.95	457.25	454.04	688,157.00
04.11.2024	458.57	454.17	455.92	458.41	542,106.00
05.11.2024	462.20	458.40	458.69	462.20	451,886.00
06.11.2024	476.52	450.44	474.12	461.14	1,328,650.00
07.11.2024	466.59	460.74	464.17	465.57	734,793.00
11.11.2024	480.70	476.35	478.81	478.45	703,878.00
12.11.2024	480.11	474.46	478.16	475.48	530,141.00
13.11.2024	483.02	475.93	476.35	479.42	909,332.00
14.11.2024	487.44	480.83	485.36	482.09	853,718.00
15.11.2024	479.71	472.37	478.99	473.31	652,938.00
18.11.2024	473.65	467.81	470.84	471.94	523,991.00
19.11.2024	472.36	467.97	469.52	468.78	545,021.00
20.11.2024	478.47	463.57	472.54	474.59	929,471.00
21.11.2024	479.42	474.28	477.50	477.92	723,591.00
22.11.2024	483.23	477.02	477.93	480.66	403,459.00
25.11.2024	494.76	483.34	484.16	494.03	1,203,957.00
26.11.2024	501.21	492.50	495.40	499.66	721,261.00
27.11.2024	503.95	497.49	502.15	500.88	559,654.00
29.11.2024	502.63	498.23	498.24	499.98	507,200.00
02.12.2024	500.22	493.64	499.51	497.41	612,727.00
03.12.2024	498.64	492.82	497.91	493.69	372,045.00
04.12.2024	498.59	491.18	492.79	498.20	481,138.00
05.12.2024	497.00	489.45	496.00	491.16	520,852.00
06.12.2024	496.81	492.23	492.23	494.76	642,202.00
09.12.2024	492.78	487.28	491.26	490.52	412,041.00
10.12.2024	493.65	485.80	490.03	491.46	444,899.00
11.12.2024	500.91	489.91	492.45	497.53	539,815.00
12.12.2024	498.76	494.51	496.80	494.74	327,926.00
13.12.2024	496.52	486.82	495.00	489.02	393,755.00
16.12.2024	492.71	488.81	490.24	489.20	464,165.00
17.12.2024	487.67	482.26	486.75	485.63	574,493.00
18.12.2024	488.95	469.37	485.14	470.09	767,999.00
19.12.2024	474.38	461.80	469.73	462.09	828,313.00
20.12.2024	471.16	457.54	462.09	466.35	1,571,461.00
23.12.2024	475.22	464.43	465.05	473.76	605,360.00
24.12.2024	481.02	475.08	475.08	480.38	183,608.00
26.12.2024	482.05	477.75	477.75	481.19	347,264.00
27.12.2024	481.56	474.49	477.88	476.76	304,949.00
30.12.2024	476.11	469.30	472.31	473.53	299,712.00
31.12.2024	476.95	471.98	476.68	473.37	295,834.00
06.01.2025	479.83	472.78	478.72	473.14	552,490.00
07.01.2025	473.67	462.55	473.14	464.00	719,707.00
08.01.2025	473.36	462.31	463.10	472.10	507,696.00
10.01.2025	465.82	449.45	463.67	452.81	1,113,231.00
13.01.2025	458.25	450.48	450.58	457.88	619,274.00
14.01.2025	463.95	459.38	460.83	462.58	393,114.00
15.01.2025	474.49	467.21	471.76	471.35	681,886.00
16.01.2025	479.67	466.84	474.28	479.00	557,090.00
17.01.2025	482.06	475.32	482.06	475.85	768,377.00
21.01.2025	484.91	477.65	477.65	484.75	726,137.00
22.01.2025	485.16	481.91	485.04	484.63	413,315.00
23.01.2025	486.84	479.14	482.50	486.12	515,770.00
24.01.2025	491.34	483.48	483.48	489.65	500,401.00
27.01.2025	496.48	479.75	487.32	496.09	608,939.00
28.01.2025	498.00	491.64	495.00	493.00	638,326.00
29.01.2025	493.02	487.18	489.80	490.32	732,795.00
30.01.2025	503.10	496.20	496.20	499.20	645,940.00
31.01.2025	505.77	498.23	499.36	499.44	535,798.00
03.02.2025	496.31	487.05	492.23	491.92	93,162.00
04.02.2025	497.44	491.37	494.58	493.13	498,767.00
05.02.2025	497.89	491.64	496.80	495.14	255,826.00
06.02.2025	504.90	496.04	496.97	502.84	1,620,386.00
07.02.2025	506.27	500.46	501.67	503.30	800,588.00
10.02.2025	505.50	498.00	505.42	504.23	835,720.00
11.02.2025	513.04	504.32	506.91	512.59	974,763.00
12.02.2025	512.25	497.80	509.07	505.44	1,183,917.00
13.02.2025	526.30	507.46	518.11	524.41	814,444.00
14.02.2025	531.93	522.35	530.08	522.84	756,911.00
18.02.2025	522.25	508.64	522.20	519.58	1,015,924.00
19.02.2025	519.85	513.32	518.67	519.27	654,697.00
20.02.2025	518.64	507.77	518.02	511.62	830,427.00
21.02.2025	511.60	499.01	507.76	500.28	1,348,165.00
24.02.2025	507.37	497.49	504.17	500.95	826,637.00
25.02.2025	505.38	497.06	504.60	501.90	999,643.00
26.02.2025	507.35	496.96	499.64	498.34	915,040.00
27.02.2025	504.18	492.28	499.83	492.85	1,038,233.00
28.02.2025	503.95	493.99	499.06	503.94	869,419.00
03.03.2025	507.33	498.39	505.00	502.00	989,670.00
04.03.2025	498.76	478.62	497.85	481.30	1,088,898.00
05.03.2025	485.78	477.15	480.49	482.18	799,157.00
06.03.2025	477.81	467.27	474.07	470.23	1,094,357.00
07.03.2025	468.02	453.36	467.70	461.51	1,238,369.00
10.03.2025	458.51	446.34	454.26	450.29	1,198,189.00
11.03.2025	451.10	441.17	450.98	443.85	1,050,406.00
12.03.2025	449.46	436.88	447.50	442.12	1,116,703.00
13.03.2025	443.00	435.48	441.13	437.80	725,003.00
14.03.2025	449.34	440.86	442.55	446.84	873,888.00
17.03.2025	456.77	444.43	444.43	453.59	975,131.00
18.03.2025	455.08	446.56	451.95	450.10	611,781.00
19.03.2025	462.32	448.98	450.76	460.31	1,004,550.00
20.03.2025	461.87	456.25	457.71	459.79	778,097.00
21.03.2025	459.88	452.94	456.13	459.49	1,091,115.00
24.03.2025	470.89	462.01	466.22	469.15	910,931.00
25.03.2025	478.37	469.11	471.81	477.24	754,845.00
26.03.2025	480.86	467.18	478.21	470.10	649,206.00
27.03.2025	471.86	465.32	469.89	468.98	526,672.00
28.03.2025	471.31	460.22	468.56	461.38	519,634.00
31.03.2025	468.34	456.04	458.58	465.69	866,499.00
01.04.2025	469.99	462.38	463.08	468.78	674,190.00
02.04.2025	471.92	462.46	463.36	470.89	638,047.00
03.04.2025	458.56	441.66	455.10	442.39	1,164,538.00
04.04.2025	431.03	400.58	428.55	402.43	2,034,398.00
07.04.2025	415.66	378.71	391.66	398.00	2,331,429.00
08.04.2025	419.82	390.70	416.29	396.70	1,310,666.00
09.04.2025	440.18	385.61	389.37	438.59	2,524,477.00
10.04.2025	431.74	407.83	430.09	423.03	1,330,344.00
11.04.2025	430.76	412.42	420.08	428.43	883,780.00
14.04.2025	439.21	433.00	436.98	437.67	743,257.00
15.04.2025	441.28	434.05	437.80	435.05	776,997.00
16.04.2025	436.59	420.30	432.26	425.69	635,043.00
17.04.2025	431.24	421.75	430.45	424.86	953,304.00
21.04.2025	423.27	406.75	419.00	413.30	1,215,936.00
22.04.2025	431.64	409.00	420.99	429.87	1,089,070.00
23.04.2025	448.99	429.44	443.16	430.77	1,147,922.00
24.04.2025	441.17	429.45	433.34	439.58	973,917.00
25.04.2025	439.77	433.53	436.80	438.62	691,284.00
28.04.2025	443.22	434.66	439.93	439.78	618,413.00
29.04.2025	449.06	437.74	439.37	447.00	672,848.00
30.04.2025	454.44	438.38	443.32	453.12	837,795.00
01.05.2025	456.78	450.42	450.71	451.86	624,401.00
02.05.2025	466.71	458.10	458.10	464.75	733,524.00
05.05.2025	467.91	460.94	461.90	464.68	555,648.00
06.05.2025	466.94	459.04	460.54	462.92	453,073.00
07.05.2025	470.19	463.54	463.93	467.87	602,695.00
08.05.2025	478.99	469.38	469.38	471.67	775,607.00
09.05.2025	473.13	468.63	471.47	470.67	381,655.00
12.05.2025	487.53	477.81	484.75	487.06	918,622.00
13.05.2025	490.91	484.69	486.74	484.70	477,044.00
14.05.2025	486.33	477.82	485.66	479.05	611,769.00
15.05.2025	488.61	478.17	479.05	487.33	568,526.00
16.05.2025	489.49	484.72	486.96	488.90	502,434.00
19.05.2025	493.30	482.31	483.98	492.10	551,522.00
20.05.2025	490.59	483.81	488.08	486.99	382,840.00
21.05.2025	486.47	472.51	484.11	472.78	623,986.00
22.05.2025	475.40	468.78	472.28	471.76	495,160.00
23.05.2025	472.42	466.80	468.69	469.65	363,581.00
27.05.2025	481.92	473.82	474.89	481.24	609,333.00
28.05.2025	483.07	477.78	479.74	478.51	462,794.00
29.05.2025	482.33	476.98	480.30	481.64	422,531.00
30.05.2025	482.24	475.78	481.90	479.32	1,421,975.00
02.06.2025	480.57	469.57	475.62	479.93	501,093.00
03.06.2025	482.65	474.49	476.35	482.07	632,988.00
04.06.2025	488.37	481.41	484.43	485.52	565,802.00
05.06.2025	489.89	484.65	487.80	487.54	511,392.00
06.06.2025	493.58	487.45	490.78	488.95	371,298.00
09.06.2025	489.85	482.51	488.65	485.55	485,065.00
10.06.2025	487.06	483.44	486.30	485.02	629,401.00
11.06.2025	488.55	482.40	485.16	483.54	481,965.00
12.06.2025	481.31	470.98	479.07	481.01	490,201.00
13.06.2025	477.20	470.51	475.24	471.88	471,847.00
16.06.2025	480.75	474.09	476.67	476.92	563,994.00
17.06.2025	475.63	470.12	473.06	471.23	416,972.00
18.06.2025	476.05	469.84	471.89	470.51	528,042.00
20.06.2025	474.24	467.73	473.25	470.00	799,249.00
23.06.2025	476.47	467.89	470.56	476.27	687,757.00
24.06.2025	489.66	478.26	480.78	489.00	692,566.00
25.06.2025	489.86	479.90	488.85	481.65	621,366.00
26.06.2025	484.22	478.39	482.37	481.54	831,389.00
27.06.2025	492.54	482.54	482.96	488.03	863,794.00
30.06.2025	502.21	486.49	488.92	501.59	1,119,181.00
01.07.2025	503.98	495.09	497.10	502.48	813,541.00
02.07.2025	503.11	496.91	499.66	497.12	694,434.00
03.07.2025	505.08	495.23	497.00	505.06	485,177.00
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00

צרו איתנו קשר *5988