גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	490.195	490.195	490.195	490.195	0.00
16:50	490.02	490.02	490.02	490.02	27,612.00
17:00	492.48	492.48	492.48	492.48	19,239.00
17:10	495.365	495.365	495.365	495.365	25,906.00
17:20	494.72	494.72	494.72	494.72	10,733.00
17:30	496.25	496.25	496.25	496.25	31,707.00
17:40	495.98	495.98	495.98	495.98	19,195.00
17:50	495.11	495.11	495.11	495.11	11,521.00
18:00	494.135	494.135	494.135	494.135	12,841.00
18:10	491.585	491.585	491.585	491.585	19,977.00
18:20	492.47	492.47	492.47	492.47	6,339.00
18:30	491.555	491.555	491.555	491.555	8,985.00
18:40	492.01	492.01	492.01	492.01	27,115.00
18:50	492.37	492.37	492.37	492.37	19,698.00
19:00	490.68	490.68	490.68	490.68	4,766.00
19:10	491.77	491.77	491.77	491.77	6,938.00
19:20	490.3775	490.3775	490.3775	490.3775	12,177.00
19:30	492.405	492.405	492.405	492.405	17,847.00
19:40	490.39	490.39	490.39	490.39	8,350.00
19:50	490.375	490.375	490.375	490.375	20,503.00
20:00	491.35	491.35	491.35	491.35	9,096.00
20:10	491.415	491.415	491.415	491.415	14,261.00
20:20	491.69	491.69	491.69	491.69	5,562.00
20:30	491.3	491.3	491.3	491.3	11,228.00
20:40	491.08	491.08	491.08	491.08	5,241.00
20:50	491.465	491.465	491.465	491.465	12,167.00
21:00	490.715	490.715	490.715	490.715	7,866.00
21:10	491.955	491.955	491.955	491.955	6,065.00
21:20	489.54	489.54	489.54	489.54	14,124.00
21:30	489.225	489.225	489.225	489.225	14,588.00
21:40	489.475	489.475	489.475	489.475	8,069.00
21:50	489.555	489.555	489.555	489.555	12,568.00
22:00	488.6	488.6	488.6	488.6	17,700.00
22:10	489.345	489.345	489.345	489.345	16,790.00
22:20	489.265	489.265	489.265	489.265	5,271.00
22:30	490.39	490.39	490.39	490.39	29,827.00
22:40	490.65	490.65	490.65	490.65	12,795.00
22:50	489.96	489.96	489.96	489.96	17,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	511.485	509.3	510.155	509.3	714,973.00
16.07.2026 17:30	511.82	509.13	509.735	510.9	1,148,587.00
16.07.2026 18:00	511.57	509.46	510.795	511.485	2,674,673.00
16.07.2026 18:30	512.54	511.07	511.57	512.17	3,497,658.00
16.07.2026 19:00	513.62	511.62	511.62	512.46	3,063,709.00
16.07.2026 19:30	515.65	512.815	512.815	515.65	3,516,695.00
16.07.2026 20:00	515.86	514.87	515.69	514.98	4,688,600.00
16.07.2026 20:30	515.14	513.425	515.14	514.36	4,150,696.00
16.07.2026 21:00	516.655	514.23	514.415	515.94	5,508,944.00
16.07.2026 21:30	516.29	515.41	516.09	515.97	6,035,560.00
16.07.2026 22:00	516	514.135	515.56	514.3	5,203,042.00
16.07.2026 22:30	519.07	513.905	514.175	519.07	8,257,233.00
17.07.2026 16:30	523.21	515.5	515.5	519.1198	400,853.00
17.07.2026 17:00	518.935	509.75	518.935	510.62	1,566,761.00
17.07.2026 17:30	512.04	507.87	511.09	508.88	2,295,034.00
17.07.2026 18:00	509.97	507.86	508.84	509.06	3,496,472.00
17.07.2026 18:30	509.83	507.89	509.035	509.375	3,729,043.00
17.07.2026 19:00	509.35	507.49	508.79	508.875	3,788,528.00
17.07.2026 19:30	509.15	507.79	508.865	508.44	4,399,560.00
17.07.2026 20:00	510.99	507.84	508.43	510.22	6,317,894.00
17.07.2026 20:30	511.81	510.09	510.45	510.305	5,248,009.00
17.07.2026 21:00	511.97	509.995	510.2	509.995	5,853,540.00
17.07.2026 21:30	510.2	508.52	509.89	509.76	6,730,123.00
17.07.2026 22:00	510.96	509.34	509.72	509.445	11,168,987.00
17.07.2026 22:30	511.42	508.97	509.15	510.93	15,043,806.00
20.07.2026 16:30	509.04	502.885	509.04	504.8	157,438.00
20.07.2026 17:00	505.22	502.42	504.635	502.795	461,186.00
20.07.2026 17:30	504.38	502.655	502.89	504.17	710,317.00
20.07.2026 18:00	507.3	504.54	504.54	506.49	1,417,951.00
20.07.2026 18:30	507.39	506.06	506.14	506.42	1,655,677.00
20.07.2026 19:00	507.98	506.39	506.39	507.42	1,653,460.00
20.07.2026 19:30	508.15	507.48	507.48	508.08	2,368,159.00
20.07.2026 20:00	508.72	507.58	507.81	508.28	3,488,726.00
20.07.2026 20:30	508.365	507.49	508.28	507.855	4,214,836.00
20.07.2026 21:00	508.26	506.255	507.99	506.265	4,980,996.00
20.07.2026 21:30	506.26	504.06	506.26	504.7	6,327,582.00
20.07.2026 22:00	504.96	503.72	504.46	504.6	6,604,091.00
20.07.2026 22:30	506.36	504.48	504.85	505.3	5,822,907.00
21.07.2026 16:30	495.225	482.88	486.11	493.795	1,668,681.00
21.07.2026 17:00	496.78	492.54	494.46	496.78	3,814,377.00
21.07.2026 17:30	496.615	494.135	495.97	494.655	6,053,720.00
21.07.2026 18:00	494.15	491.19	494.15	492.485	7,410,887.00
21.07.2026 18:30	493.4899	490.68	493.29	491.98	8,530,158.00
21.07.2026 19:00	492.405	489.76	491.965	491.475	8,858,007.00
21.07.2026 19:30	491.825	489.5	491.16	491.245	9,363,720.00
21.07.2026 20:00	491.865	490.77	491.245	491.065	10,297,608.00
21.07.2026 20:30	492.17	490.53	490.885	492.11	8,492,996.00
21.07.2026 21:00	492.2	489.225	491.955	490.005	5,579,724.00
21.07.2026 21:30	489.74	488.37	489.37	488.76	5,111,264.00
21.07.2026 22:00	491.4175	488.87	489.15	491.4175	5,145,403.00
21.07.2026 22:30	491.4	488.72	491.39	489.55	8,007,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00
19.12.2025	505.20	498.66	498.61	503.14	502,136.00
22.12.2025	512.39	499.99	501.54	509.40	252,949.00
23.12.2025	515.89	508.26	509.01	515.21	267,091.00
24.12.2025	518.76	514.13	513.93	517.15	129,927.00
26.12.2025	520.88	515.91	516.97	520.21	170,805.00
29.12.2025	522.35	518.27	520.87	519.09	158,476.00
30.12.2025	519.06	515.31	516.10	515.74	248,487.00
31.12.2025	516.41	510.78	513.75	510.98	232,604.00
02.01.2026	510.23	496.59	508.63	498.86	377,330.00
05.01.2026	533.04	500.00	502.70	527.11	633,845.00
06.01.2026	534.06	524.25	526.55	533.47	405,339.00
07.01.2026	539.97	531.33	535.43	531.45	367,490.00
08.01.2026	537.14	529.56	531.00	531.08	301,208.00
09.01.2026	537.27	530.88	534.99	531.82	338,215.00
12.01.2026	536.24	526.50	527.33	535.38	332,701.00
13.01.2026	535.93	527.79	535.76	534.57	352,307.00
14.01.2026	537.56	529.00	531.62	536.20	326,689.00
15.01.2026	546.88	536.32	539.45	539.50	370,329.00
16.01.2026	541.30	534.59	539.80	538.76	305,038.00
20.01.2026	534.60	514.29	531.31	517.25	446,414.00
21.01.2026	530.54	518.68	521.41	524.92	277,814.00
22.01.2026	533.84	526.03	528.32	530.42	231,795.00
23.01.2026	531.95	521.22	531.51	524.33	279,264.00
26.01.2026	528.47	521.00	523.78	525.25	248,456.00
27.01.2026	524.80	518.34	523.13	518.71	426,355.00
28.01.2026	521.24	513.88	517.33	516.49	380,005.00
29.01.2026	521.04	509.56	518.16	515.41	450,548.00
30.01.2026	518.89	509.99	513.12	515.06	321,148.00
02.02.2026	521.26	513.69	516.31	517.32	438,588.00
03.02.2026	500.34	469.63	502.70	471.02	1,146,006.00
04.02.2026	467.59	450.15	467.43	461.16	1,805,380.00
05.02.2026	471.90	442.70	466.71	457.84	1,376,943.00
06.02.2026	465.49	447.51	461.52	452.66	1,073,370.00
09.02.2026	456.34	446.10	450.05	449.44	952,919.00
10.02.2026	426.30	409.37	418.00	419.11	2,004,468.00
11.02.2026	423.47	411.04	417.25	412.12	930,927.00
12.02.2026	417.73	402.28	413.32	414.64	1,098,451.00
13.02.2026	430.80	416.82	417.03	426.28	1,286,952.00
17.02.2026	433.53	420.75	430.64	423.45	977,985.00
18.02.2026	451.98	434.53	434.00	450.73	1,299,424.00
19.02.2026	453.23	441.30	452.60	449.37	754,983.00
20.02.2026	451.93	441.93	447.27	447.86	526,394.00
23.02.2026	451.11	436.35	445.08	437.10	650,424.00
24.02.2026	453.10	436.93	437.85	452.74	761,494.00
25.02.2026	465.96	454.48	455.08	463.74	892,773.00
26.02.2026	481.80	469.66	469.00	479.48	830,011.00
27.02.2026	483.92	473.05	478.23	477.51	764,852.00
02.03.2026	471.98	463.00	469.94	465.79	919,170.00
03.03.2026	468.90	454.40	458.80	464.34	776,452.00
04.03.2026	475.97	463.75	466.50	470.99	633,002.00
05.03.2026	477.30	466.23	467.68	470.02	899,217.00
06.03.2026	472.71	460.50	467.31	471.97	651,083.00
09.03.2026	467.13	447.52	464.44	462.60	632,172.00
10.03.2026	461.25	447.64	462.12	452.27	559,441.00
11.03.2026	455.76	430.32	453.70	445.91	711,669.00
12.03.2026	437.71	422.31	435.57	426.45	1,091,387.00
13.03.2026	432.82	427.05	430.13	430.04	502,706.00
16.03.2026	438.94	432.28	433.98	432.66	502,233.00
17.03.2026	446.18	436.38	436.38	440.79	475,952.00
18.03.2026	444.33	434.85	438.12	438.67	746,142.00
19.03.2026	441.16	432.00	433.41	435.74	563,499.00
20.03.2026	439.33	432.29	433.67	434.81	842,178.00
23.03.2026	446.40	438.13	442.74	441.10	498,973.00
24.03.2026	436.77	426.49	436.77	428.64	532,128.00
25.03.2026	438.52	422.35	435.78	428.02	393,653.00
26.03.2026	435.09	423.98	424.14	432.40	463,633.00
27.03.2026	431.45	422.20	428.64	424.86	501,475.00
30.03.2026	435.70	427.32	429.42	432.09	390,841.00
31.03.2026	439.16	427.14	438.31	436.28	446,185.00
01.04.2026	440.51	425.97	437.67	438.92	608,831.00
02.04.2026	445.69	430.01	430.48	440.80	297,023.00
06.04.2026	445.52	439.00	439.86	444.27	222,845.00
07.04.2026	444.20	436.77	441.94	438.08	305,716.00
08.04.2026	454.91	445.42	453.20	447.59	361,430.00
09.04.2026	445.42	432.03	445.17	438.42	424,816.00
10.04.2026	438.87	424.40	437.22	427.53	499,714.00
13.04.2026	439.93	427.49	427.49	439.58	334,372.00
14.04.2026	443.91	436.24	440.10	438.40	459,417.00
15.04.2026	449.98	439.03	441.98	446.85	412,461.00
16.04.2026	455.10	446.78	450.51	448.40	471,768.00
17.04.2026	459.27	450.40	453.35	455.40	624,889.00
20.04.2026	461.02	452.66	454.52	460.03	538,012.00
21.04.2026	473.38	458.98	463.63	459.33	888,215.00
22.04.2026	482.54	464.57	473.80	467.06	690,038.00
23.04.2026	463.00	448.05	461.64	452.50	572,813.00
24.04.2026	458.85	453.27	455.04	456.00	390,243.00
27.04.2026	462.80	454.23	453.48	461.23	587,935.00
28.04.2026	470.64	457.53	465.98	458.05	577,751.00
29.04.2026	462.18	452.98	457.35	460.09	496,345.00
30.04.2026	462.82	453.94	457.48	462.03	449,023.00
01.05.2026	469.88	455.74	466.73	455.84	464,515.00
05.05.2026	460.50	442.22	450.61	454.59	570,029.00
06.05.2026	459.99	446.90	455.59	448.59	544,181.00
07.05.2026	458.00	444.54	445.85	457.37	462,416.00
08.05.2026	459.14	446.96	457.14	451.40	314,612.00
11.05.2026	452.68	446.36	447.36	448.40	379,372.00
12.05.2026	458.54	447.21	449.60	451.84	438,655.00
13.05.2026	447.35	432.35	447.35	438.16	463,396.00
14.05.2026	443.45	432.38	441.73	432.90	529,912.00
15.05.2026	438.23	426.31	434.89	429.00	534,021.00
18.05.2026	443.55	427.01	427.01	443.43	462,585.00
19.05.2026	448.00	434.29	446.93	434.61	513,750.00
20.05.2026	445.45	428.01	432.09	444.23	442,833.00
21.05.2026	447.56	436.20	441.21	445.23	451,805.00
22.05.2026	452.85	445.61	445.70	449.25	198,280.00
26.05.2026	454.81	446.43	448.48	451.14	337,882.00
27.05.2026	457.48	448.26	452.35	451.62	425,566.00
28.05.2026	455.68	448.02	449.56	450.33	468,726.00
29.05.2026	459.24	449.17	449.54	453.13	804,113.00
01.06.2026	465.58	449.11	452.42	464.18	351,149.00
02.06.2026	462.00	446.66	460.25	453.57	455,958.00
03.06.2026	450.96	441.79	450.08	448.40	345,248.00
04.06.2026	460.52	447.93	458.35	449.02	382,499.00
05.06.2026	454.22	447.92	451.77	451.26	237,407.00
08.06.2026	451.41	443.30	450.88	443.73	336,061.00
09.06.2026	452.30	441.71	441.71	449.93	335,965.00
10.06.2026	454.10	444.33	446.92	450.63	214,917.00
11.06.2026	450.50	438.41	450.50	441.66	542,213.00
12.06.2026	448.48	438.17	446.58	447.80	316,365.00
15.06.2026	460.88	450.71	451.90	454.07	404,700.00
16.06.2026	471.40	459.21	460.70	468.61	552,618.00
17.06.2026	472.39	455.73	467.48	456.38	535,998.00
18.06.2026	459.43	448.87	459.43	450.72	729,967.00
22.06.2026	453.82	445.24	448.28	447.50	422,305.00
23.06.2026	452.01	442.29	449.62	444.09	429,231.00
24.06.2026	455.95	443.24	446.49	449.79	418,697.00
25.06.2026	459.77	438.14	449.13	438.78	434,281.00
26.06.2026	451.85	438.19	438.95	449.87	1,112,580.00
29.06.2026	455.62	448.57	453.77	452.44	386,556.00
30.06.2026	457.48	447.14	451.57	453.00	359,658.00
01.07.2026	474.38	454.02	454.95	468.20	410,634.00
02.07.2026	490.70	475.50	472.42	490.36	372,789.00
06.07.2026	499.90	480.63	490.74	498.63	380,074.00
07.07.2026	504.91	498.11	501.08	500.66	305,616.00
08.07.2026	496.96	483.19	496.96	487.71	91,238.00
09.07.2026	487.37	478.42	481.08	487.00	185,274.00
10.07.2026	496.10	483.85	491.49	486.93	122,360.00
13.07.2026	497.82	491.72	492.13	495.94	219,820.00
14.07.2026	495.74	480.00	490.00	494.81	221,282.00
15.07.2026	511.84	497.36	496.80	504.51	294,772.00
16.07.2026	519.09	508.16	511.04	518.90	414,515.00
17.07.2026	523.31	507.36	517.50	510.83	386,514.00
20.07.2026	509.87	502.09	510.01	505.32	314,391.00
21.07.2026	496.86	482.69	491.68	490.45	687,248.00

צרו איתנו קשר *5988