גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	505	505	505	505	0.00
16:50	503.015	503.015	503.015	503.015	7,550.00
17:00	503.095	503.095	503.095	503.095	7,254.00
17:10	504.23	504.23	504.23	504.23	9,115.00
17:20	501.41	501.41	501.41	501.41	9,786.00
17:30	502.52	502.52	502.52	502.52	9,705.00
17:40	500.665	500.665	500.665	500.665	12,634.00
17:50	502.64	502.64	502.64	502.64	4,127.00
18:00	502.14	502.14	502.14	502.14	5,658.00
18:10	502.956	502.956	502.956	502.956	4,004.00
18:20	503.75	503.75	503.75	503.75	7,954.00
18:30	503.365	503.365	503.365	503.365	8,094.00
18:40	503.58	503.58	503.58	503.58	7,258.00
18:50	502.58	502.58	502.58	502.58	12,694.00
19:00	502.18	502.18	502.18	502.18	4,087.00
19:10	502.26	502.26	502.26	502.26	7,621.00
19:20	500.535	500.535	500.535	500.535	4,896.00
19:30	499.015	499.015	499.015	499.015	3,887.00
19:40	500.02	500.02	500.02	500.02	9,719.00
19:50	502.13	502.13	502.13	502.13	5,781.00
20:00	500.6724	500.6724	500.6724	500.6724	3,044.00
20:10	500.71	500.71	500.71	500.71	4,224.00
20:20	500.9987	500.9987	500.9987	500.9987	3,848.00
20:30	501.6701	501.6701	501.6701	501.6701	4,724.00
20:40	502.31	502.31	502.31	502.31	2,907.00
20:50	501.845	501.845	501.845	501.845	4,120.00
21:00	501.525	501.525	501.525	501.525	4,035.00
21:10	500.48	500.48	500.48	500.48	5,049.00
21:20	500.33	500.33	500.33	500.33	3,996.00
21:30	499.97	499.97	499.97	499.97	4,664.00
21:40	499.15	499.15	499.15	499.15	4,531.00
21:50	498.98	498.98	498.98	498.98	6,204.00
22:00	498.445	498.445	498.445	498.445	3,360.00
22:10	498.565	498.565	498.565	498.565	6,376.00
22:20	498.5676	498.5676	498.5676	498.5676	3,970.00
22:30	498.8	498.8	498.8	498.8	6,035.00
22:40	498.61	498.61	498.61	498.61	12,115.00
22:50	499.005	499.005	499.005	499.005	10,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	487.83	486.565	486.95	486.85	730,776.00
12.12.2025 17:30	488.14	484.85	486.63	485.305	1,241,056.00
12.12.2025 18:00	486.79	484.01	485.12	485.79	3,057,832.00
12.12.2025 18:30	486.06	485.33	485.33	485.755	2,771,501.00
12.12.2025 19:00	487.07	485.4301	485.95	485.84	3,354,248.00
12.12.2025 19:30	487.35	486.12	486.1592	486.865	3,031,042.00
12.12.2025 20:00	487.34	486.31	487.015	486.37	2,798,949.00
12.12.2025 20:30	486.53	485.61	486.53	485.99	3,127,145.00
12.12.2025 21:00	485.6901	484.41	485.69	484.49	3,367,426.00
12.12.2025 21:30	485.41	484.665	484.826	485	2,944,758.00
12.12.2025 22:00	485.22	484.4932	485.06	484.79	4,543,380.00
12.12.2025 22:30	487.06	484.31	484.82	486.495	6,785,740.00
15.12.2025 16:30	489.225	487	487.64	488.065	85,281.00
15.12.2025 17:00	488.79	487.05	488.12	487.415	572,315.00
15.12.2025 17:30	489	487.37	488.19	489	720,240.00
15.12.2025 18:00	489.585	488.08	489.01	489.015	1,070,657.00
15.12.2025 18:30	488.62	487.48	488.62	487.48	1,413,347.00
15.12.2025 19:00	488.1199	486.86	487.5	487.81	1,894,183.00
15.12.2025 19:30	488.75	487.46	487.9	488.0239	2,441,150.00
15.12.2025 20:00	488.74	487.07	488.0725	487.16	2,877,129.00
15.12.2025 20:30	487.65	486.59	487.35	487.46	2,329,810.00
15.12.2025 21:00	487.45	486.2	487.45	486.49	3,513,176.00
15.12.2025 21:30	488.05	486.67	486.67	488.05	4,221,433.00
15.12.2025 22:00	488.04	486.51	488.04	486.7	4,323,177.00
15.12.2025 22:30	487.6	486.46	486.89	487.41	6,900,611.00
16.12.2025 16:30	497.115	492.88	492.92	496.74	468,404.00
16.12.2025 17:00	498.065	493.6075	498.065	493.645	1,014,860.00
16.12.2025 17:30	495.325	493.17	494.16	494.79	1,761,127.00
16.12.2025 18:00	495.29	493.545	493.545	495.17	2,586,743.00
16.12.2025 18:30	497.975	494.85	494.85	496.64	3,076,245.00
16.12.2025 19:00	498.54	496.04	496.4	496.53	4,177,144.00
16.12.2025 19:30	497.1	494.76	497.045	494.76	4,898,746.00
16.12.2025 20:00	494.68	493.58	494.68	493.58	4,679,179.00
16.12.2025 20:30	494.77	493.72	494.27	494.07	4,202,252.00
16.12.2025 21:00	493.7	491.69	493.7	492.07	5,717,713.00
16.12.2025 21:30	493.32	492.07	492.07	492.87	8,333,210.00
16.12.2025 22:00	494.45	493.2	493.2	494.18	5,492,304.00
16.12.2025 22:30	494.43	492.955	494.3	492.955	10,438,181.00
17.12.2025 16:30	502.255	492.61	492.61	500.81	214,206.00
17.12.2025 17:00	503.21	500.41	500.79	503.21	759,897.00
17.12.2025 17:30	503.31	500.29	502.62	501.22	1,499,684.00
17.12.2025 18:00	501.96	498.8	501.07	500.75	2,581,811.00
17.12.2025 18:30	500.82	498.105	500.65	498.5	2,954,360.00
17.12.2025 19:00	499.1	497.07	498.85	497.94	3,844,113.00
17.12.2025 19:30	499	497.11	497.96	497.6	4,290,347.00
17.12.2025 20:00	498.48	497.19	498.03	498.02	5,329,963.00
17.12.2025 20:30	498.475	497.08	497.705	497.995	3,889,798.00
17.12.2025 21:00	498.33	497.44	498.06	497.776	5,016,347.00
17.12.2025 21:30	498.7575	497.77	497.93	497.84	4,970,173.00
17.12.2025 22:00	499	497.76	498.155	498.73	3,804,299.00
17.12.2025 22:30	498.89	497.8	498.51	498.825	8,560,218.00
18.12.2025 16:30	505	501.835	501.835	502.71	153,184.00
18.12.2025 17:00	504.48	500.9283	502.974	500.9283	561,090.00
18.12.2025 17:30	503	500.085	500.085	503	764,985.00
18.12.2025 18:00	504.29	502.77	503.395	503.45	1,494,517.00
18.12.2025 18:30	503.73	502.055	503.655	502.21	2,009,720.00
18.12.2025 19:00	502.48	498.84	502.21	499.48	2,245,224.00
18.12.2025 19:30	502.13	498.8601	498.8601	501.2	2,440,575.00
18.12.2025 20:00	502.27	500.56	501.45	502.18	3,120,662.00
18.12.2025 20:30	502.73	501.09	502.26	501.745	2,855,664.00
18.12.2025 21:00	501.66	499.63	501.66	500.08	3,438,208.00
18.12.2025 21:30	499.92	497.89	499.92	498.085	2,927,849.00
18.12.2025 22:00	498.98	497.958	498.46	497.99	3,896,474.00
18.12.2025 22:30	499.2314	497.34	498.615	497.706	5,557,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.12.2024	471.16	457.54	462.09	466.35	1,571,461.00
23.12.2024	475.22	464.43	465.05	473.76	605,360.00
24.12.2024	481.02	475.08	475.08	480.38	183,608.00
26.12.2024	482.05	477.75	477.75	481.19	347,264.00
27.12.2024	481.56	474.49	477.88	476.76	304,949.00
30.12.2024	476.11	469.30	472.31	473.53	299,712.00
31.12.2024	476.95	471.98	476.68	473.37	295,834.00
06.01.2025	479.83	472.78	478.72	473.14	552,490.00
07.01.2025	473.67	462.55	473.14	464.00	719,707.00
08.01.2025	473.36	462.31	463.10	472.10	507,696.00
10.01.2025	465.82	449.45	463.67	452.81	1,113,231.00
13.01.2025	458.25	450.48	450.58	457.88	619,274.00
14.01.2025	463.95	459.38	460.83	462.58	393,114.00
15.01.2025	474.49	467.21	471.76	471.35	681,886.00
16.01.2025	479.67	466.84	474.28	479.00	557,090.00
17.01.2025	482.06	475.32	482.06	475.85	768,377.00
21.01.2025	484.91	477.65	477.65	484.75	726,137.00
22.01.2025	485.16	481.91	485.04	484.63	413,315.00
23.01.2025	486.84	479.14	482.50	486.12	515,770.00
24.01.2025	491.34	483.48	483.48	489.65	500,401.00
27.01.2025	496.48	479.75	487.32	496.09	608,939.00
28.01.2025	498.00	491.64	495.00	493.00	638,326.00
29.01.2025	493.02	487.18	489.80	490.32	732,795.00
30.01.2025	503.10	496.20	496.20	499.20	645,940.00
31.01.2025	505.77	498.23	499.36	499.44	535,798.00
03.02.2025	496.31	487.05	492.23	491.92	93,162.00
04.02.2025	497.44	491.37	494.58	493.13	498,767.00
05.02.2025	497.89	491.64	496.80	495.14	255,826.00
06.02.2025	504.90	496.04	496.97	502.84	1,620,386.00
07.02.2025	506.27	500.46	501.67	503.30	800,588.00
10.02.2025	505.50	498.00	505.42	504.23	835,720.00
11.02.2025	513.04	504.32	506.91	512.59	974,763.00
12.02.2025	512.25	497.80	509.07	505.44	1,183,917.00
13.02.2025	526.30	507.46	518.11	524.41	814,444.00
14.02.2025	531.93	522.35	530.08	522.84	756,911.00
18.02.2025	522.25	508.64	522.20	519.58	1,015,924.00
19.02.2025	519.85	513.32	518.67	519.27	654,697.00
20.02.2025	518.64	507.77	518.02	511.62	830,427.00
21.02.2025	511.60	499.01	507.76	500.28	1,348,165.00
24.02.2025	507.37	497.49	504.17	500.95	826,637.00
25.02.2025	505.38	497.06	504.60	501.90	999,643.00
26.02.2025	507.35	496.96	499.64	498.34	915,040.00
27.02.2025	504.18	492.28	499.83	492.85	1,038,233.00
28.02.2025	503.95	493.99	499.06	503.94	869,419.00
03.03.2025	507.33	498.39	505.00	502.00	989,670.00
04.03.2025	498.76	478.62	497.85	481.30	1,088,898.00
05.03.2025	485.78	477.15	480.49	482.18	799,157.00
06.03.2025	477.81	467.27	474.07	470.23	1,094,357.00
07.03.2025	468.02	453.36	467.70	461.51	1,238,369.00
10.03.2025	458.51	446.34	454.26	450.29	1,198,189.00
11.03.2025	451.10	441.17	450.98	443.85	1,050,406.00
12.03.2025	449.46	436.88	447.50	442.12	1,116,703.00
13.03.2025	443.00	435.48	441.13	437.80	725,003.00
14.03.2025	449.34	440.86	442.55	446.84	873,888.00
17.03.2025	456.77	444.43	444.43	453.59	975,131.00
18.03.2025	455.08	446.56	451.95	450.10	611,781.00
19.03.2025	462.32	448.98	450.76	460.31	1,004,550.00
20.03.2025	461.87	456.25	457.71	459.79	778,097.00
21.03.2025	459.88	452.94	456.13	459.49	1,091,115.00
24.03.2025	470.89	462.01	466.22	469.15	910,931.00
25.03.2025	478.37	469.11	471.81	477.24	754,845.00
26.03.2025	480.86	467.18	478.21	470.10	649,206.00
27.03.2025	471.86	465.32	469.89	468.98	526,672.00
28.03.2025	471.31	460.22	468.56	461.38	519,634.00
31.03.2025	468.34	456.04	458.58	465.69	866,499.00
01.04.2025	469.99	462.38	463.08	468.78	674,190.00
02.04.2025	471.92	462.46	463.36	470.89	638,047.00
03.04.2025	458.56	441.66	455.10	442.39	1,164,538.00
04.04.2025	431.03	400.58	428.55	402.43	2,034,398.00
07.04.2025	415.66	378.71	391.66	398.00	2,331,429.00
08.04.2025	419.82	390.70	416.29	396.70	1,310,666.00
09.04.2025	440.18	385.61	389.37	438.59	2,524,477.00
10.04.2025	431.74	407.83	430.09	423.03	1,330,344.00
11.04.2025	430.76	412.42	420.08	428.43	883,780.00
14.04.2025	439.21	433.00	436.98	437.67	743,257.00
15.04.2025	441.28	434.05	437.80	435.05	776,997.00
16.04.2025	436.59	420.30	432.26	425.69	635,043.00
17.04.2025	431.24	421.75	430.45	424.86	953,304.00
21.04.2025	423.27	406.75	419.00	413.30	1,215,936.00
22.04.2025	431.64	409.00	420.99	429.87	1,089,070.00
23.04.2025	448.99	429.44	443.16	430.77	1,147,922.00
24.04.2025	441.17	429.45	433.34	439.58	973,917.00
25.04.2025	439.77	433.53	436.80	438.62	691,284.00
28.04.2025	443.22	434.66	439.93	439.78	618,413.00
29.04.2025	449.06	437.74	439.37	447.00	672,848.00
30.04.2025	454.44	438.38	443.32	453.12	837,795.00
01.05.2025	456.78	450.42	450.71	451.86	624,401.00
02.05.2025	466.71	458.10	458.10	464.75	733,524.00
05.05.2025	467.91	460.94	461.90	464.68	555,648.00
06.05.2025	466.94	459.04	460.54	462.92	453,073.00
07.05.2025	470.19	463.54	463.93	467.87	602,695.00
08.05.2025	478.99	469.38	469.38	471.67	775,607.00
09.05.2025	473.13	468.63	471.47	470.67	381,655.00
12.05.2025	487.53	477.81	484.75	487.06	918,622.00
13.05.2025	490.91	484.69	486.74	484.70	477,044.00
14.05.2025	486.33	477.82	485.66	479.05	611,769.00
15.05.2025	488.61	478.17	479.05	487.33	568,526.00
16.05.2025	489.49	484.72	486.96	488.90	502,434.00
19.05.2025	493.30	482.31	483.98	492.10	551,522.00
20.05.2025	490.59	483.81	488.08	486.99	382,840.00
21.05.2025	486.47	472.51	484.11	472.78	623,986.00
22.05.2025	475.40	468.78	472.28	471.76	495,160.00
23.05.2025	472.42	466.80	468.69	469.65	363,581.00
27.05.2025	481.92	473.82	474.89	481.24	609,333.00
28.05.2025	483.07	477.78	479.74	478.51	462,794.00
29.05.2025	482.33	476.98	480.30	481.64	422,531.00
30.05.2025	482.24	475.78	481.90	479.32	1,421,975.00
02.06.2025	480.57	469.57	475.62	479.93	501,093.00
03.06.2025	482.65	474.49	476.35	482.07	632,988.00
04.06.2025	488.37	481.41	484.43	485.52	565,802.00
05.06.2025	489.89	484.65	487.80	487.54	511,392.00
06.06.2025	493.58	487.45	490.78	488.95	371,298.00
09.06.2025	489.85	482.51	488.65	485.55	485,065.00
10.06.2025	487.06	483.44	486.30	485.02	629,401.00
11.06.2025	488.55	482.40	485.16	483.54	481,965.00
12.06.2025	481.31	470.98	479.07	481.01	490,201.00
13.06.2025	477.20	470.51	475.24	471.88	471,847.00
16.06.2025	480.75	474.09	476.67	476.92	563,994.00
17.06.2025	475.63	470.12	473.06	471.23	416,972.00
18.06.2025	476.05	469.84	471.89	470.51	528,042.00
20.06.2025	474.24	467.73	473.25	470.00	799,249.00
23.06.2025	476.47	467.89	470.56	476.27	687,757.00
24.06.2025	489.66	478.26	480.78	489.00	692,566.00
25.06.2025	489.86	479.90	488.85	481.65	621,366.00
26.06.2025	484.22	478.39	482.37	481.54	831,389.00
27.06.2025	492.54	482.54	482.96	488.03	863,794.00
30.06.2025	502.21	486.49	488.92	501.59	1,119,181.00
01.07.2025	503.98	495.09	497.10	502.48	813,541.00
02.07.2025	503.11	496.91	499.66	497.12	694,434.00
03.07.2025	505.08	495.23	497.00	505.06	485,177.00
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00

צרו איתנו קשר *5988