גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	464.18	464.18	464.18	464.18	0.00
16:40	451.155	451.155	451.155	451.155	0.00
16:50	450.79	450.79	450.79	450.79	10,926.00
17:00	451.6	451.6	451.6	451.6	11,049.00
17:10	451.069	451.069	451.069	451.069	15,589.00
17:20	453.311	453.311	453.311	453.311	36,104.00
17:30	453.21	453.21	453.21	453.21	22,424.00
17:40	453.94	453.94	453.94	453.94	2,299.00
17:50	453.94	453.94	453.94	453.94	0.00
18:00	453.94	453.94	453.94	453.94	0.00
18:10	453.94	453.94	453.94	453.94	0.00
18:20	453.94	453.94	453.94	453.94	0.00
18:30	453.94	453.94	453.94	453.94	0.00
18:40	453.94	453.94	453.94	453.94	0.00
18:50	453.94	453.94	453.94	453.94	0.00
19:00	453.94	453.94	453.94	453.94	0.00
19:10	453.94	453.94	453.94	453.94	0.00
19:20	453.94	453.94	453.94	453.94	0.00
19:30	453.94	453.94	453.94	453.94	0.00
19:40	453.94	453.94	453.94	453.94	0.00
19:50	453.94	453.94	453.94	453.94	0.00
20:00	453.94	453.94	453.94	453.94	0.00
20:10	453.94	453.94	453.94	453.94	0.00
20:20	453.94	453.94	453.94	453.94	0.00
20:40	461.11	461.11	461.11	461.11	105,270.00
20:50	462.18	462.18	462.18	462.18	4,668.00
21:00	462.09	462.09	462.09	462.09	4,746.00
21:10	462.55	462.55	462.55	462.55	6,540.00
21:20	463.145	463.145	463.145	463.145	3,990.00
21:30	462.4063	462.4063	462.4063	462.4063	7,088.00
21:40	462.775	462.775	462.775	462.775	3,332.00
21:50	462.38	462.38	462.38	462.38	7,022.00
22:00	462.791	462.791	462.791	462.791	7,364.00
22:10	462.48	462.48	462.48	462.48	6,928.00
22:20	462.35	462.35	462.35	462.35	7,309.00
22:30	462.58	462.58	462.58	462.58	6,048.00
22:40	463.3	463.3	463.3	463.3	7,476.00
22:50	464.37	464.37	464.37	464.37	7,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	457.27	452.1625	452.97	457.2	1,230,079.00
27.05.2026 17:30	456.23	451.24	456.23	452.86	1,464,258.00
27.05.2026 18:00	451.84	449.925	451.84	449.925	2,352,965.00
27.05.2026 18:30	450.75	449.23	449.77	449.76	3,599,059.00
27.05.2026 19:00	450.04	448.52	449.8	449.87	3,085,474.00
27.05.2026 19:30	450.7	449.49	450.13	450.6	3,125,236.00
27.05.2026 20:00	450.455	448.52	450.13	448.84	4,439,082.00
27.05.2026 20:30	450.34	448.835	448.84	449.63	4,772,151.00
27.05.2026 21:00	451.225	449.315	449.865	450.28	6,873,175.00
27.05.2026 21:30	451.17	449.65	450.985	450.38	5,068,907.00
27.05.2026 22:00	451.06	450.03	450.65	450.13	7,415,434.00
27.05.2026 22:30	451.429	449.77	449.8725	451.429	11,942,715.00
28.05.2026 16:30	454.44	448.285	449.55	453.1	300,866.00
28.05.2026 17:00	455.59	453.06	453.63	453.56	948,001.00
28.05.2026 17:30	454.33	452.46	453.28	452.46	2,037,354.00
28.05.2026 18:00	453.675	451.86	452.95	452.15	2,640,751.00
28.05.2026 18:30	453.56	451.75	452.29	453.56	4,201,612.00
28.05.2026 19:00	454.63	452.83	453.8	453.46	5,007,824.00
28.05.2026 19:30	453.985	451.549	453.665	451.7	5,189,163.00
28.05.2026 20:00	451.9747	450	451.825	451.005	6,896,729.00
28.05.2026 20:30	451.39	450.731	451.355	450.865	8,978,414.00
28.05.2026 21:00	451.43	449.8801	450.65	450.635	9,339,395.00
28.05.2026 21:30	451.3807	450.3	451.095	451.0925	6,913,811.00
28.05.2026 22:00	451.64	450.3	451.12	451.26	8,762,053.00
28.05.2026 22:30	451.62	450.51	451.46	450.51	11,816,135.00
29.05.2026 16:30	454.09	450.265	450.265	453.575	160,030.00
29.05.2026 17:00	457.33	453.09	454.22	453.09	627,899.00
29.05.2026 17:30	455.06	453.305	453.305	454.43	1,565,989.00
29.05.2026 18:00	455.795	454.48	454.53	455.36	2,650,619.00
29.05.2026 18:30	457.035	455.31	455.5754	457.035	5,582,826.00
29.05.2026 19:00	458.88	457.12	457.24	458.22	5,983,205.00
29.05.2026 19:30	459.15	457.18	458.22	457.47	5,687,883.00
29.05.2026 20:00	458.77	457.065	457.54	458.605	7,563,061.00
29.05.2026 20:30	458.98	457.96	458.65	458.38	8,243,080.00
29.05.2026 21:00	459.05	457.73	458.335	458.1	9,945,766.00
29.05.2026 21:30	459.08	457.6101	458.19	457.83	8,357,935.00
29.05.2026 22:00	457.73	455.51	457.695	455.67	8,496,942.00
29.05.2026 22:30	455.89	451.54	455.52	452.44	11,575,598.00
01.06.2026 16:30	453.25	449.36	453.25	452.2875	596,587.00
01.06.2026 17:00	455.53	450.82	451.95	453.94	2,153,601.00
01.06.2026 17:30	453.94	453.94	453.94	453.94	111,659.00
01.06.2026 18:00	453.94	453.94	453.94	453.94	111,659.00
01.06.2026 18:30	453.94	453.94	453.94	453.94	111,659.00
01.06.2026 19:00	453.94	453.94	453.94	453.94	111,659.00
01.06.2026 19:30	453.94	453.94	453.94	453.94	111,659.00
01.06.2026 20:00	460.16	460.16	460.16	460.16	97,986.00
01.06.2026 20:30	462.955	460.785	460.8333	462.54	3,793,120.00
01.06.2026 21:00	463.28	462.24	462.43	462.42	5,492,834.00
01.06.2026 21:30	463.1	462.015	462.27	462.73	4,600,985.00
01.06.2026 22:00	463.27	461.88	462.715	463.27	5,492,483.00
01.06.2026 22:30	465.395	463.135	463.135	464.29	5,870,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	482.65	474.49	476.35	482.07	632,988.00
04.06.2025	488.37	481.41	484.43	485.52	565,802.00
05.06.2025	489.89	484.65	487.80	487.54	511,392.00
06.06.2025	493.58	487.45	490.78	488.95	371,298.00
09.06.2025	489.85	482.51	488.65	485.55	485,065.00
10.06.2025	487.06	483.44	486.30	485.02	629,401.00
11.06.2025	488.55	482.40	485.16	483.54	481,965.00
12.06.2025	481.31	470.98	479.07	481.01	490,201.00
13.06.2025	477.20	470.51	475.24	471.88	471,847.00
16.06.2025	480.75	474.09	476.67	476.92	563,994.00
17.06.2025	475.63	470.12	473.06	471.23	416,972.00
18.06.2025	476.05	469.84	471.89	470.51	528,042.00
20.06.2025	474.24	467.73	473.25	470.00	799,249.00
23.06.2025	476.47	467.89	470.56	476.27	687,757.00
24.06.2025	489.66	478.26	480.78	489.00	692,566.00
25.06.2025	489.86	479.90	488.85	481.65	621,366.00
26.06.2025	484.22	478.39	482.37	481.54	831,389.00
27.06.2025	492.54	482.54	482.96	488.03	863,794.00
30.06.2025	502.21	486.49	488.92	501.59	1,119,181.00
01.07.2025	503.98	495.09	497.10	502.48	813,541.00
02.07.2025	503.11	496.91	499.66	497.12	694,434.00
03.07.2025	505.08	495.23	497.00	505.06	485,177.00
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00
19.12.2025	505.20	498.66	498.61	503.14	502,136.00
22.12.2025	512.39	499.99	501.54	509.40	252,949.00
23.12.2025	515.89	508.26	509.01	515.21	267,091.00
24.12.2025	518.76	514.13	513.93	517.15	129,927.00
26.12.2025	520.88	515.91	516.97	520.21	170,805.00
29.12.2025	522.35	518.27	520.87	519.09	158,476.00
30.12.2025	519.06	515.31	516.10	515.74	248,487.00
31.12.2025	516.41	510.78	513.75	510.98	232,604.00
02.01.2026	510.23	496.59	508.63	498.86	377,330.00
05.01.2026	533.04	500.00	502.70	527.11	633,845.00
06.01.2026	534.06	524.25	526.55	533.47	405,339.00
07.01.2026	539.97	531.33	535.43	531.45	367,490.00
08.01.2026	537.14	529.56	531.00	531.08	301,208.00
09.01.2026	537.27	530.88	534.99	531.82	338,215.00
12.01.2026	536.24	526.50	527.33	535.38	332,701.00
13.01.2026	535.93	527.79	535.76	534.57	352,307.00
14.01.2026	537.56	529.00	531.62	536.20	326,689.00
15.01.2026	546.88	536.32	539.45	539.50	370,329.00
16.01.2026	541.30	534.59	539.80	538.76	305,038.00
20.01.2026	534.60	514.29	531.31	517.25	446,414.00
21.01.2026	530.54	518.68	521.41	524.92	277,814.00
22.01.2026	533.84	526.03	528.32	530.42	231,795.00
23.01.2026	531.95	521.22	531.51	524.33	279,264.00
26.01.2026	528.47	521.00	523.78	525.25	248,456.00
27.01.2026	524.80	518.34	523.13	518.71	426,355.00
28.01.2026	521.24	513.88	517.33	516.49	380,005.00
29.01.2026	521.04	509.56	518.16	515.41	450,548.00
30.01.2026	518.89	509.99	513.12	515.06	321,148.00
02.02.2026	521.26	513.69	516.31	517.32	438,588.00
03.02.2026	500.34	469.63	502.70	471.02	1,146,006.00
04.02.2026	467.59	450.15	467.43	461.16	1,805,380.00
05.02.2026	471.90	442.70	466.71	457.84	1,376,943.00
06.02.2026	465.49	447.51	461.52	452.66	1,073,370.00
09.02.2026	456.34	446.10	450.05	449.44	952,919.00
10.02.2026	426.30	409.37	418.00	419.11	2,004,468.00
11.02.2026	423.47	411.04	417.25	412.12	930,927.00
12.02.2026	417.73	402.28	413.32	414.64	1,098,451.00
13.02.2026	430.80	416.82	417.03	426.28	1,286,952.00
17.02.2026	433.53	420.75	430.64	423.45	977,985.00
18.02.2026	451.98	434.53	434.00	450.73	1,299,424.00
19.02.2026	453.23	441.30	452.60	449.37	754,983.00
20.02.2026	451.93	441.93	447.27	447.86	526,394.00
23.02.2026	451.11	436.35	445.08	437.10	650,424.00
24.02.2026	453.10	436.93	437.85	452.74	761,494.00
25.02.2026	465.96	454.48	455.08	463.74	892,773.00
26.02.2026	481.80	469.66	469.00	479.48	830,011.00
27.02.2026	483.92	473.05	478.23	477.51	764,852.00
02.03.2026	471.98	463.00	469.94	465.79	919,170.00
03.03.2026	468.90	454.40	458.80	464.34	776,452.00
04.03.2026	475.97	463.75	466.50	470.99	633,002.00
05.03.2026	477.30	466.23	467.68	470.02	899,217.00
06.03.2026	472.71	460.50	467.31	471.97	651,083.00
09.03.2026	467.13	447.52	464.44	462.60	632,172.00
10.03.2026	461.25	447.64	462.12	452.27	559,441.00
11.03.2026	455.76	430.32	453.70	445.91	711,669.00
12.03.2026	437.71	422.31	435.57	426.45	1,091,387.00
13.03.2026	432.82	427.05	430.13	430.04	502,706.00
16.03.2026	438.94	432.28	433.98	432.66	502,233.00
17.03.2026	446.18	436.38	436.38	440.79	475,952.00
18.03.2026	444.33	434.85	438.12	438.67	746,142.00
19.03.2026	441.16	432.00	433.41	435.74	563,499.00
20.03.2026	439.33	432.29	433.67	434.81	842,178.00
23.03.2026	446.40	438.13	442.74	441.10	498,973.00
24.03.2026	436.77	426.49	436.77	428.64	532,128.00
25.03.2026	438.52	422.35	435.78	428.02	393,653.00
26.03.2026	435.09	423.98	424.14	432.40	463,633.00
27.03.2026	431.45	422.20	428.64	424.86	501,475.00
30.03.2026	435.70	427.32	429.42	432.09	390,841.00
31.03.2026	439.16	427.14	438.31	436.28	446,185.00
01.04.2026	440.51	425.97	437.67	438.92	608,831.00
02.04.2026	445.69	430.01	430.48	440.80	297,023.00
06.04.2026	445.52	439.00	439.86	444.27	222,845.00
07.04.2026	444.20	436.77	441.94	438.08	305,716.00
08.04.2026	454.91	445.42	453.20	447.59	361,430.00
09.04.2026	445.42	432.03	445.17	438.42	424,816.00
10.04.2026	438.87	424.40	437.22	427.53	499,714.00
13.04.2026	439.93	427.49	427.49	439.58	334,372.00
14.04.2026	443.91	436.24	440.10	438.40	459,417.00
15.04.2026	449.98	439.03	441.98	446.85	412,461.00
16.04.2026	455.10	446.78	450.51	448.40	471,768.00
17.04.2026	459.27	450.40	453.35	455.40	624,889.00
20.04.2026	461.02	452.66	454.52	460.03	538,012.00
21.04.2026	473.38	458.98	463.63	459.33	888,215.00
22.04.2026	482.54	464.57	473.80	467.06	690,038.00
23.04.2026	463.00	448.05	461.64	452.50	572,813.00
24.04.2026	458.85	453.27	455.04	456.00	390,243.00
27.04.2026	462.80	454.23	453.48	461.23	587,935.00
28.04.2026	470.64	457.53	465.98	458.05	577,751.00
29.04.2026	462.18	452.98	457.35	460.09	496,345.00
30.04.2026	462.82	453.94	457.48	462.03	449,023.00
01.05.2026	469.88	455.74	466.73	455.84	464,515.00
05.05.2026	460.50	442.22	450.61	454.59	570,029.00
06.05.2026	459.99	446.90	455.59	448.59	544,181.00
07.05.2026	458.00	444.54	445.85	457.37	462,416.00
08.05.2026	459.14	446.96	457.14	451.40	314,612.00
11.05.2026	452.68	446.36	447.36	448.40	379,372.00
12.05.2026	458.54	447.21	449.60	451.84	438,655.00
13.05.2026	447.35	432.35	447.35	438.16	463,396.00
14.05.2026	443.45	432.38	441.73	432.90	529,912.00
15.05.2026	438.23	426.31	434.89	429.00	534,021.00
18.05.2026	443.55	427.01	427.01	443.43	462,585.00
19.05.2026	448.00	434.29	446.93	434.61	513,750.00
20.05.2026	445.45	428.01	432.09	444.23	442,833.00
21.05.2026	447.56	436.20	441.21	445.23	451,805.00
22.05.2026	452.85	445.61	445.70	449.25	198,280.00
26.05.2026	454.81	446.43	448.48	451.14	337,882.00
27.05.2026	457.48	448.26	452.35	451.62	425,566.00
28.05.2026	455.68	448.02	449.56	450.33	468,726.00
29.05.2026	459.24	449.17	449.54	453.13	804,113.00
01.06.2026	465.58	449.11	452.42	464.18	351,149.00

צרו איתנו קשר *5988