גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

עדכון אחרון 19:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD

שער

68.51

שינוי

+0.31%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.965	68.965	68.965	68.965	0.00
16:50	68.785	68.785	68.785	68.785	61,281.00
17:00	68.52	68.52	68.52	68.52	86,461.00
17:10	68.625	68.625	68.625	68.625	39,918.00
17:20	68.69	68.69	68.69	68.69	59,982.00
17:30	68.45	68.45	68.45	68.45	37,855.00
17:40	68.33	68.33	68.33	68.33	37,188.00
17:50	68.505	68.505	68.505	68.505	35,154.00
18:00	68.38	68.38	68.38	68.38	29,320.00
18:10	68.56	68.56	68.56	68.56	38,339.00
18:20	68.6	68.6	68.6	68.6	34,615.00
18:30	68.7	68.7	68.7	68.7	49,288.00
18:40	68.5	68.5	68.5	68.5	40,029.00
18:50	68.37	68.37	68.37	68.37	30,166.00
19:00	68.485	68.485	68.485	68.485	30,830.00
19:10	68.49	68.49	68.49	68.49	36,444.00
19:20	68.545	68.545	68.545	68.545	39,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	63.01	62.69	62.76	62.79	550,036.00
21.04.2025 17:30	63.105	62.61	62.845	62.61	1,227,871.00
21.04.2025 18:00	62.65	62.27	62.6	62.3075	1,872,549.00
21.04.2025 18:30	62.3	61.84	62.3	62.06	2,686,423.00
21.04.2025 19:00	62.22	62.015	62.07	62.16	3,123,216.00
21.04.2025 19:30	62.43	61.98	62.155	61.98	3,521,055.00
21.04.2025 20:00	62.12	61.625	61.975	61.66	4,957,979.00
21.04.2025 20:30	61.83	61.63	61.66	61.755	5,118,194.00
21.04.2025 21:00	61.99	61.77	61.78	61.91	4,097,116.00
21.04.2025 21:30	61.975	61.8	61.93	61.8	5,671,015.00
21.04.2025 22:00	62.55	61.85	61.85	62.52	6,850,140.00
21.04.2025 22:30	63.205	62.52	62.58	63.17	5,285,540.00
22.04.2025 16:30	64.47	63.46	63.46	64.2825	396,339.00
22.04.2025 17:00	64.65	64.26	64.45	64.26	1,221,808.00
22.04.2025 17:30	64.67	64.25	64.42	64.485	1,553,730.00
22.04.2025 18:00	64.76	64.4	64.5375	64.57	2,381,432.00
22.04.2025 18:30	64.62	64.2	64.61	64.44	3,656,158.00
22.04.2025 19:00	65.4584	64.9	64.9	65.325	4,580,740.00
22.04.2025 19:30	65.28	64.9	65.27	64.975	5,203,397.00
22.04.2025 20:00	65.115	64.01	65.03	64.06	6,197,211.00
22.04.2025 20:30	64.37	63.98	64.0501	64.27	7,666,456.00
22.04.2025 21:00	64.84	64.2	64.295	64.83	6,729,941.00
22.04.2025 21:30	65.05	64.76	64.86	65.02	7,877,400.00
22.04.2025 22:00	64.99	64.48	64.965	64.58	10,510,709.00
22.04.2025 22:30	64.8825	64.52	64.727	64.8825	7,680,219.00
23.04.2025 16:30	70.165	68.81	69.42	68.94	1,353,011.00
23.04.2025 17:00	68.98	67.985	68.63	68.2829	2,531,548.00
23.04.2025 17:30	68.47	67.77	68.3	67.77	4,354,118.00
23.04.2025 18:00	67.93	66.86	67.52	66.86	5,148,499.00
23.04.2025 18:30	67.2	66.705	67.03	66.95	7,964,361.00
23.04.2025 19:00	67	66.515	66.99	66.84	9,492,006.00
23.04.2025 19:30	67.12	66.76	66.805	67.025	8,178,032.00
23.04.2025 20:00	67.58	66.79	66.91	67.29	11,669,747.00
23.04.2025 20:30	67.36	66.82	67.255	67.0159	11,621,973.00
23.04.2025 21:00	67.25	66.825	66.995	66.9	11,298,252.00
23.04.2025 21:30	67.03	66.652	66.84	66.78	9,128,062.00
23.04.2025 22:00	66.905	66.4	66.815	66.49	14,730,948.00
23.04.2025 22:30	66.72	66.265	66.485	66.58	13,511,530.00
24.04.2025 16:30	67.71	66.8925	66.94	67.71	316,784.00
24.04.2025 17:00	68.215	67.53	67.81	68.06	725,194.00
24.04.2025 17:30	68.595	68.2	68.39	68.35	1,209,133.00
24.04.2025 18:00	68.555	67.845	68.43	67.94	2,194,187.00
24.04.2025 18:30	68.2	67.75	67.96	68.1	3,076,977.00
24.04.2025 19:00	68.55	68.09	68.14	68.55	4,257,526.00
24.04.2025 19:30	68.82	68.53	68.59	68.78	5,213,807.00
24.04.2025 20:00	68.79	68.6315	68.74	68.75	5,782,765.00
24.04.2025 20:30	68.94	68.7	68.79	68.79	5,381,693.00
24.04.2025 21:00	68.935	68.61	68.78	68.63	6,047,322.00
24.04.2025 21:30	69.11	68.64	68.64	68.79	7,658,313.00
24.04.2025 22:00	68.765	68.245	68.765	68.245	11,002,930.00
24.04.2025 22:30	68.42	68.19	68.275	68.275	8,805,717.00
25.04.2025 16:30	69.4	68.19	68.19	68.475	607,499.00
25.04.2025 17:00	69.095	68.175	68.6	68.26	1,233,673.00
25.04.2025 17:30	68.655	68.18	68.19	68.32	1,375,169.00
25.04.2025 18:00	68.81	68.47	68.48	68.565	2,112,635.00
25.04.2025 18:30	68.61	68.31	68.56	68.415	2,770,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	40.38	39.40	39.54	40.05	3,329,575.00
29.04.2024	41.01	40.18	40.31	40.98	4,161,287.00
30.04.2024	40.74	39.90	40.55	39.92	5,028,254.00
01.05.2024	40.07	39.15	39.80	39.49	3,506,459.00
02.05.2024	40.10	38.72	40.03	38.79	3,739,659.00
03.05.2024	39.77	39.03	39.09	39.23	3,247,765.00
06.05.2024	39.94	39.34	39.67	39.48	3,308,642.00
07.05.2024	40.12	38.87	39.77	38.99	5,292,377.00
08.05.2024	39.04	38.52	38.61	38.98	4,416,944.00
09.05.2024	40.46	37.50	37.61	40.37	5,358,604.00
10.05.2024	40.60	38.99	40.23	40.07	3,601,552.00
13.05.2024	41.60	40.48	40.48	41.36	4,497,286.00
14.05.2024	42.37	41.76	41.80	42.11	2,871,154.00
15.05.2024	42.77	42.24	42.53	42.67	3,602,845.00
16.05.2024	42.99	42.41	42.64	42.52	2,568,989.00
17.05.2024	42.76	42.17	42.53	42.32	3,817,795.00
20.05.2024	42.76	42.14	42.37	42.46	2,269,394.00
21.05.2024	42.62	42.12	42.26	42.35	2,391,985.00
22.05.2024	42.22	41.39	42.07	41.48	2,462,870.00
23.05.2024	41.94	40.97	41.31	41.36	2,095,238.00
28.05.2024	42.62	41.18	42.61	41.41	2,537,991.00
29.05.2024	41.81	40.94	41.04	41.52	2,111,996.00
30.05.2024	42.53	41.23	41.53	42.35	2,758,988.00
31.05.2024	43.52	42.24	42.46	43.49	3,044,340.00
03.06.2024	44.49	43.58	43.79	44.28	2,237,360.00
04.06.2024	44.19	43.01	44.19	43.06	1,988,343.00
05.06.2024	43.61	42.72	43.10	43.50	1,828,827.00
06.06.2024	44.06	43.39	43.75	43.55	3,526,381.00
07.06.2024	43.80	42.99	43.01	43.38	1,805,110.00
10.06.2024	44.27	43.09	43.10	44.19	2,380,154.00
11.06.2024	44.29	42.71	43.95	43.02	1,906,391.00
12.06.2024	44.19	42.71	43.55	42.83	1,498,078.00
13.06.2024	42.94	42.31	42.63	42.36	1,709,906.00
14.06.2024	42.16	41.44	41.74	41.81	1,598,549.00
17.06.2024	42.18	41.42	41.68	41.92	2,355,951.00
18.06.2024	42.05	40.85	41.85	41.01	4,178,803.00
20.06.2024	41.69	40.98	41.10	41.31	1,863,193.00
21.06.2024	41.70	41.01	41.22	41.64	5,368,820.00
24.06.2024	42.77	41.50	41.79	42.73	2,222,446.00
25.06.2024	43.00	41.81	43.00	41.87	2,040,617.00
26.06.2024	41.96	41.19	41.76	41.70	2,390,421.00
27.06.2024	41.76	40.99	41.36	41.61	1,986,529.00
28.06.2024	42.82	41.01	41.46	42.79	3,509,900.00
01.07.2024	42.85	41.45	42.75	41.99	1,906,967.00
02.07.2024	42.07	40.42	41.73	40.54	2,427,298.00
03.07.2024	40.80	40.12	40.70	40.19	1,249,157.00
05.07.2024	40.49	39.59	40.01	40.14	2,836,096.00
08.07.2024	41.91	40.33	40.48	41.91	2,467,298.00
09.07.2024	42.33	41.30	41.90	41.56	1,835,669.00
10.07.2024	42.38	41.56	41.92	42.35	1,413,997.00
11.07.2024	43.86	42.98	42.98	43.48	2,998,597.00
12.07.2024	44.63	43.84	44.17	43.90	2,624,907.00
15.07.2024	43.72	42.31	43.56	42.48	2,064,005.00
16.07.2024	43.32	42.49	42.96	42.96	2,606,259.00
17.07.2024	43.43	42.59	42.66	42.59	1,975,861.00
18.07.2024	43.38	41.48	42.56	41.69	1,615,409.00
19.07.2024	41.75	40.98	41.61	41.23	1,516,661.00
22.07.2024	-99.99	-99.99	41.41	41.32	0.00
23.07.2024	41.72	40.56	41.43	41.16	2,394,646.00
24.07.2024	41.22	39.74	41.00	39.84	2,051,962.00
25.07.2024	40.53	39.36	39.84	39.65	1,978,294.00
26.07.2024	41.01	40.03	40.21	40.82	2,379,966.00
29.07.2024	40.81	40.16	40.72	40.36	3,091,653.00
30.07.2024	40.72	39.29	40.46	39.77	3,769,294.00
31.07.2024	40.89	39.71	39.71	40.09	3,489,954.00
01.08.2024	40.40	38.86	40.28	39.15	2,458,280.00
02.08.2024	38.54	37.47	38.54	38.13	2,760,891.00
05.08.2024	37.25	35.23	35.79	36.86	4,314,288.00
06.08.2024	37.48	36.40	36.94	37.08	2,630,406.00
07.08.2024	37.75	36.24	37.75	36.29	2,443,877.00
08.08.2024	38.00	36.69	36.76	37.93	3,170,799.00
09.08.2024	38.65	37.45	37.73	38.23	3,273,901.00
12.08.2024	38.40	37.13	38.23	37.49	2,940,012.00
13.08.2024	38.38	37.47	37.63	38.23	2,840,006.00
14.08.2024	38.33	37.79	38.33	37.96	3,813,809.00
15.08.2024	41.52	38.09	40.74	39.20	7,167,387.00
16.08.2024	40.67	39.10	39.15	40.40	4,706,887.00
19.08.2024	40.98	40.01	40.61	40.58	2,433,671.00
20.08.2024	40.71	40.15	40.50	40.38	2,630,315.00
21.08.2024	41.61	40.55	40.55	41.15	3,300,504.00
22.08.2024	41.28	40.10	41.15	40.17	2,198,825.00
23.08.2024	41.72	40.43	40.69	41.66	2,504,679.00
26.08.2024	42.00	40.43	41.98	40.67	2,239,955.00
27.08.2024	40.55	39.93	40.44	40.26	1,962,844.00
28.08.2024	40.77	39.40	39.95	40.70	2,526,761.00
29.08.2024	40.83	40.11	40.68	40.52	1,926,849.00
30.08.2024	41.06	40.30	40.81	40.97	2,671,495.00
03.09.2024	41.76	40.97	40.99	41.57	3,986,676.00
04.09.2024	41.95	40.81	41.33	41.19	3,695,558.00
05.09.2024	41.51	41.03	41.46	41.36	3,339,493.00
06.09.2024	41.46	40.08	41.01	40.36	2,238,046.00
09.09.2024	42.08	40.24	40.47	41.29	4,205,995.00
10.09.2024	41.17	40.32	41.05	41.17	1,998,404.00
11.09.2024	41.77	40.41	41.06	41.75	2,224,696.00
12.09.2024	42.32	41.38	41.84	42.04	2,249,713.00
13.09.2024	43.45	42.31	42.31	42.76	1,949,420.00
16.09.2024	43.45	42.76	42.95	43.26	2,099,995.00
17.09.2024	43.70	43.15	43.49	43.28	1,655,687.00
18.09.2024	44.06	43.01	43.45	43.13	2,115,416.00
19.09.2024	44.14	42.48	43.99	42.82	2,327,480.00
20.09.2024	42.85	42.06	42.62	42.57	4,674,393.00
23.09.2024	44.27	42.95	43.22	44.12	3,743,531.00
24.09.2024	45.81	44.80	45.19	45.40	2,733,888.00
25.09.2024	45.77	44.96	45.21	45.73	2,864,545.00
26.09.2024	47.36	46.08	46.08	47.01	4,042,722.00
27.09.2024	47.98	46.96	47.37	47.94	2,592,514.00
30.09.2024	47.85	46.65	47.63	46.98	2,920,358.00
01.10.2024	46.83	45.34	46.83	46.31	2,774,758.00
02.10.2024	46.43	45.59	45.60	45.82	1,730,295.00
03.10.2024	45.97	45.22	45.46	45.75	1,697,608.00
04.10.2024	46.67	45.89	46.31	46.50	2,201,035.00
07.10.2024	46.42	45.43	46.33	45.68	2,647,202.00
08.10.2024	45.54	45.03	45.46	45.26	2,066,465.00
09.10.2024	45.53	44.79	45.25	44.81	1,853,600.00
10.10.2024	44.99	44.39	44.85	44.41	1,853,745.00
11.10.2024	45.45	44.58	44.58	45.27	2,726,316.00
14.10.2024	45.81	45.06	45.06	45.59	1,809,505.00
15.10.2024	45.95	45.11	45.51	45.20	2,975,739.00
16.10.2024	45.86	45.21	45.44	45.46	1,666,714.00
17.10.2024	45.98	45.13	45.56	45.18	2,357,706.00
18.10.2024	45.38	44.72	45.38	45.15	2,524,961.00
21.10.2024	45.48	44.36	45.16	44.51	2,512,856.00
22.10.2024	44.24	43.79	44.18	43.93	1,934,381.00
23.10.2024	43.87	43.07	43.59	43.54	1,993,184.00
24.10.2024	44.50	43.58	43.83	44.47	2,730,321.00
25.10.2024	51.58	48.50	49.80	50.49	17,249,330.00
28.10.2024	51.96	50.42	50.84	50.47	5,441,631.00
29.10.2024	49.85	48.42	49.70	49.03	5,148,631.00
30.10.2024	49.43	48.10	48.59	48.40	4,115,238.00
31.10.2024	48.41	47.33	48.32	47.45	3,354,109.00
04.11.2024	48.73	47.22	47.22	48.56	4,179,659.00
05.11.2024	49.58	48.25	48.25	49.42	3,021,620.00
06.11.2024	50.98	49.29	50.54	49.76	6,398,447.00
07.11.2024	52.50	51.25	52.00	51.55	6,990,480.00
11.11.2024	52.76	51.34	52.50	51.52	3,731,663.00
12.11.2024	51.40	49.84	49.92	51.17	4,548,306.00
13.11.2024	51.73	51.15	51.47	51.26	2,115,322.00
14.11.2024	58.49	55.16	55.27	57.82	9,949,587.00
15.11.2024	58.28	56.42	58.00	57.23	4,444,739.00
18.11.2024	57.29	56.19	56.81	56.55	3,150,472.00
19.11.2024	56.12	55.07	55.45	55.62	3,109,151.00
20.11.2024	55.90	54.99	55.41	55.30	2,897,847.00
21.11.2024	56.63	54.98	55.32	56.41	2,470,517.00
22.11.2024	59.69	57.84	58.03	58.92	6,870,078.00
25.11.2024	61.28	59.74	59.89	60.85	6,835,855.00
26.11.2024	61.44	60.55	60.67	61.06	12,687,730.00
27.11.2024	61.59	60.45	61.10	60.92	5,299,710.00
29.11.2024	62.64	61.35	61.35	62.28	2,410,632.00
02.12.2024	64.60	62.36	62.71	64.58	6,994,306.00
03.12.2024	65.30	63.68	65.00	64.32	8,113,854.00
04.12.2024	64.31	63.05	64.05	63.83	3,432,807.00
05.12.2024	64.30	63.25	63.74	63.57	4,679,657.00
06.12.2024	64.02	62.03	63.74	62.25	9,556,722.00
09.12.2024	63.59	61.70	62.75	62.27	5,786,751.00
10.12.2024	62.42	61.09	62.42	61.39	4,154,632.00
11.12.2024	62.61	61.35	61.75	62.30	4,230,378.00
12.12.2024	62.76	61.37	62.25	61.49	2,697,843.00
13.12.2024	63.33	61.49	61.82	63.20	3,681,220.00
16.12.2024	65.15	63.62	63.87	64.20	7,096,923.00
17.12.2024	65.27	63.60	64.41	63.81	4,730,038.00
18.12.2024	64.40	62.03	63.63	62.08	5,270,946.00
19.12.2024	64.72	62.43	64.13	62.66	4,932,534.00
20.12.2024	64.62	62.13	62.50	64.15	11,658,490.00
23.12.2024	64.93	63.89	64.08	64.73	4,530,608.00
24.12.2024	65.28	64.64	64.73	65.28	1,402,897.00
26.12.2024	66.30	65.06	65.08	66.18	2,691,496.00
27.12.2024	66.47	65.54	65.71	65.87	2,054,829.00
30.12.2024	66.38	64.68	65.35	65.82	2,444,913.00
31.12.2024	66.47	65.22	66.00	65.33	2,601,086.00
06.01.2025	68.42	67.28	67.41	67.66	5,162,409.00
07.01.2025	69.09	67.21	68.23	67.36	3,114,857.00
08.01.2025	68.78	67.02	68.03	68.53	4,359,570.00
10.01.2025	68.15	66.61	68.00	67.15	3,444,921.00
13.01.2025	66.82	65.09	66.73	66.75	3,972,381.00
14.01.2025	69.08	67.38	67.85	67.66	6,752,398.00
15.01.2025	69.60	67.36	69.02	67.65	4,088,310.00
16.01.2025	69.83	68.14	68.60	69.63	3,469,644.00
17.01.2025	72.09	70.02	70.18	71.39	5,226,125.00
21.01.2025	74.25	71.87	71.87	74.05	4,706,040.00
22.01.2025	74.54	73.21	74.39	73.34	3,510,840.00
23.01.2025	73.82	72.55	72.93	73.62	4,276,130.00
24.01.2025	75.78	73.53	73.62	74.65	3,766,925.00
27.01.2025	73.95	71.77	73.83	72.51	4,145,653.00
28.01.2025	74.00	72.26	72.50	73.79	3,408,885.00
29.01.2025	75.52	73.78	74.08	74.39	3,007,251.00
30.01.2025	76.49	74.68	75.00	75.91	4,215,132.00
31.01.2025	75.20	72.17	74.88	72.94	6,637,824.00
03.02.2025	72.89	71.34	71.69	72.89	1,098,629.00
04.02.2025	74.39	72.68	73.98	72.96	3,555,947.00
05.02.2025	74.21	72.50	72.50	73.98	2,924,653.00
06.02.2025	87.87	81.50	87.75	82.20	15,055,140.00
07.02.2025	84.06	78.99	83.53	80.38	7,819,633.00
10.02.2025	80.55	78.34	79.67	79.05	5,966,953.00
11.02.2025	81.76	78.77	79.05	81.36	5,247,293.00
12.02.2025	85.70	81.23	81.95	85.13	7,413,082.00
13.02.2025	86.91	85.20	85.80	86.91	2,871,976.00
14.02.2025	88.07	85.76	86.35	87.70	4,803,455.00
18.02.2025	90.85	88.09	90.67	89.00	4,544,997.00
19.02.2025	89.47	87.31	88.03	89.21	4,380,988.00
20.02.2025	89.21	85.81	87.72	86.52	5,009,982.00
21.02.2025	87.76	84.30	86.60	84.59	3,583,119.00
24.02.2025	85.55	82.73	85.11	84.39	5,727,363.00
25.02.2025	85.04	82.65	84.40	84.20	4,769,751.00
26.02.2025	87.46	84.60	84.64	86.56	4,473,735.00
27.02.2025	86.51	83.99	85.70	84.31	5,424,314.00
28.02.2025	85.68	83.49	84.02	85.42	5,942,590.00
03.03.2025	87.15	83.39	86.71	84.09	3,938,384.00
04.03.2025	83.13	79.00	83.13	81.25	6,886,539.00
05.03.2025	82.16	79.67	80.63	81.28	4,952,475.00
06.03.2025	80.71	77.03	79.98	77.72	5,230,937.00
07.03.2025	77.41	72.27	77.09	74.92	7,520,069.00
10.03.2025	73.19	69.54	72.64	70.70	9,305,920.00
11.03.2025	72.75	71.06	71.32	71.97	7,869,428.00
12.03.2025	74.31	70.87	73.47	71.69	9,693,489.00
13.03.2025	71.66	68.07	71.33	69.71	4,863,987.00
14.03.2025	71.31	69.18	70.95	70.46	4,435,029.00
17.03.2025	71.68	69.63	70.39	71.22	4,586,630.00
18.03.2025	71.92	69.69	71.07	70.97	4,202,086.00
19.03.2025	74.36	70.83	71.50	73.50	5,881,372.00
20.03.2025	73.30	72.00	72.24	72.91	4,809,324.00
21.03.2025	73.33	70.40	71.57	73.12	24,256,310.00
24.03.2025	75.82	73.94	74.17	75.72	5,468,458.00
25.03.2025	75.68	74.14	75.49	74.72	3,072,239.00
26.03.2025	75.17	73.20	74.75	73.68	2,775,219.00
27.03.2025	73.80	72.26	72.91	72.75	2,470,751.00
28.03.2025	72.51	69.43	72.05	70.31	5,259,021.00
31.03.2025	70.67	67.14	68.58	70.41	4,225,114.00
01.04.2025	73.14	69.50	70.36	72.89	5,014,079.00
02.04.2025	75.15	71.85	72.30	74.74	3,738,435.00
03.04.2025	68.25	63.10	67.72	65.09	12,796,550.00
04.04.2025	67.41	60.13	61.44	62.94	11,751,810.00
07.04.2025	65.20	59.05	60.06	62.99	11,550,490.00
08.04.2025	67.06	59.22	65.25	60.60	9,029,312.00
09.04.2025	68.44	58.39	59.80	67.28	11,381,110.00
10.04.2025	66.00	62.04	65.03	63.92	5,703,885.00
11.04.2025	64.38	62.21	63.31	63.40	5,317,840.00
14.04.2025	66.21	62.63	64.66	63.78	8,249,837.00
15.04.2025	64.58	63.22	63.36	63.94	2,890,807.00
16.04.2025	64.19	61.91	63.72	62.87	3,163,335.00
17.04.2025	64.00	62.41	62.82	63.64	4,165,659.00
21.04.2025	63.28	61.60	63.09	63.18	3,679,932.00
22.04.2025	65.46	63.35	63.66	64.92	3,775,351.00
23.04.2025	71.11	66.26	68.68	66.58	4,490,673.00
24.04.2025	69.11	66.64	66.64	68.30	3,332,006.00

צרו איתנו קשר *5988