גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

עדכון אחרון 27.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD

שער

100.98

שינוי

+0.28%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.21	100.21	100.21	100.21	0.00
16:50	100.525	100.525	100.525	100.525	85,584.00
17:00	100.14	100.14	100.14	100.14	125,222.00
17:10	100.67	100.67	100.67	100.67	57,657.00
17:20	100.71	100.71	100.71	100.71	82,277.00
17:30	100.765	100.765	100.765	100.765	46,357.00
17:40	100.64	100.64	100.64	100.64	37,528.00
17:50	100.36	100.36	100.36	100.36	40,676.00
18:00	100.42	100.42	100.42	100.42	23,185.00
18:10	100.2573	100.2573	100.2573	100.2573	44,644.00
18:20	100.297	100.297	100.297	100.297	47,718.00
18:30	100.7	100.7	100.7	100.7	78,002.00
18:40	100.69	100.69	100.69	100.69	48,966.00
18:50	100.565	100.565	100.565	100.565	27,089.00
19:00	100.58	100.58	100.58	100.58	33,064.00
19:10	100.55	100.55	100.55	100.55	33,797.00
19:20	100.55	100.55	100.55	100.55	26,557.00
19:30	100.29	100.29	100.29	100.29	41,616.00
19:40	100.37	100.37	100.37	100.37	26,420.00
19:50	100.52	100.52	100.52	100.52	35,586.00
20:00	100.53	100.53	100.53	100.53	29,634.00
20:10	100.61	100.61	100.61	100.61	43,147.00
20:20	100.718	100.718	100.718	100.718	34,872.00
20:30	100.91	100.91	100.91	100.91	25,193.00
20:40	100.94	100.94	100.94	100.94	43,347.00
20:50	101.06	101.06	101.06	101.06	33,543.00
21:00	101.153	101.153	101.153	101.153	54,717.00
21:10	101.06	101.06	101.06	101.06	40,874.00
21:20	101.06	101.06	101.06	101.06	44,324.00
21:30	101.03	101.03	101.03	101.03	45,739.00
21:40	100.83	100.83	100.83	100.83	52,689.00
21:50	100.86	100.86	100.86	100.86	44,029.00
22:00	100.815	100.815	100.815	100.815	64,379.00
22:10	101.04	101.04	101.04	101.04	72,836.00
22:20	101.07	101.07	101.07	101.07	77,275.00
22:30	101.115	101.115	101.115	101.115	96,583.00
22:40	101.09	101.09	101.09	101.09	98,683.00
22:50	100.99	100.99	100.99	100.99	103,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2025 17:00	99.51	98.11	98.11	99.225	1,864,476.00
22.08.2025 17:30	99.87	99.3	99.3	99.79	2,740,051.00
22.08.2025 18:00	99.93	99.15	99.75	99.255	3,745,349.00
22.08.2025 18:30	99.55	99.01	99.38	99.02	3,764,693.00
22.08.2025 19:00	99.175	98.895	99.09	98.91	4,918,931.00
22.08.2025 19:30	99.2232	98.8	99.015	98.935	6,307,887.00
22.08.2025 20:00	99.15	98.92	98.935	99.15	6,137,131.00
22.08.2025 20:30	99.53	99.24	99.24	99.43	7,364,864.00
22.08.2025 21:00	99.46	99.06	99.46	99.13	9,951,126.00
22.08.2025 21:30	99.23	98.905	99.17	98.93	9,933,191.00
22.08.2025 22:00	99.345	98.9	98.9	99.304	7,892,210.00
22.08.2025 22:30	99.7	99.255	99.305	99.565	9,777,442.00
25.08.2025 16:30	99.66	98.545	99.66	98.865	649,048.00
25.08.2025 17:00	98.98	98.01	98.98	98.13	1,857,425.00
25.08.2025 17:30	98.545	98.085	98.12	98.545	1,989,270.00
25.08.2025 18:00	99.0683	98.47	98.47	99	2,968,416.00
25.08.2025 18:30	99.075	98.56	99.07	98.56	3,845,913.00
25.08.2025 19:00	98.88	98.465	98.52	98.82	6,500,999.00
25.08.2025 19:30	99.25	98.81	98.815	99.25	5,551,097.00
25.08.2025 20:00	99.32	99.02	99.29	99.18	7,676,014.00
25.08.2025 20:30	99.375	99.195	99.21	99.31	7,552,287.00
25.08.2025 21:00	99.4	99.18	99.315	99.18	8,844,189.00
25.08.2025 21:30	99.25	98.89	99.225	98.95	8,819,652.00
25.08.2025 22:00	98.97	98.605	98.955	98.705	12,440,686.00
25.08.2025 22:30	98.83	98.535	98.72	98.57	14,848,818.00
26.08.2025 16:30	100.91	99.36	99.36	100.85	724,202.00
26.08.2025 17:00	101.58	101.021	101.13	101.52	2,003,197.00
26.08.2025 17:30	101.585	100.865	101.57	100.865	1,997,808.00
26.08.2025 18:00	100.79	100.29	100.7811	100.47	4,475,972.00
26.08.2025 18:30	100.67	100.3775	100.51	100.4052	4,624,525.00
26.08.2025 19:00	100.515	100.28	100.43	100.44	5,602,346.00
26.08.2025 19:30	100.55	100.37	100.475	100.405	7,973,931.00
26.08.2025 20:00	100.375	100.13	100.37	100.36	8,433,808.00
26.08.2025 20:30	100.37	100.155	100.37	100.35	8,647,887.00
26.08.2025 21:00	100.48	100.23	100.36	100.425	12,090,807.00
26.08.2025 21:30	100.71	100.37	100.435	100.71	12,650,331.00
26.08.2025 22:00	100.885	100.56	100.6862	100.85	10,586,018.00
26.08.2025 22:30	101.24	100.64	100.875	100.86	12,567,039.00
27.08.2025 16:30	101.125	99.91	100.8	100.24	586,166.00
27.08.2025 17:00	100.795	100.31	100.31	100.76	1,406,219.00
27.08.2025 17:30	100.69	100.31	100.665	100.39	1,361,808.00
27.08.2025 18:00	100.72	100.2573	100.33	100.66	2,389,114.00
27.08.2025 18:30	100.75	100.48	100.67	100.48	2,798,558.00
27.08.2025 19:00	100.6	100.26	100.504	100.34	4,047,194.00
27.08.2025 19:30	100.63	100.305	100.39	100.62	4,545,292.00
27.08.2025 20:00	100.91	100.5801	100.665	100.8968	5,866,476.00
27.08.2025 20:30	101.235	100.935	100.96	101.16	5,868,559.00
27.08.2025 21:00	101.215	100.95	101.19	100.95	6,748,155.00
27.08.2025 21:30	100.94	100.77	100.94	100.86	6,828,737.00
27.08.2025 22:00	101.16	100.945	100.955	101.115	8,865,010.00
27.08.2025 22:30	101.12	100.725	101.115	100.955	10,535,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2024	40.83	40.11	40.68	40.52	1,926,849.00
30.08.2024	41.06	40.30	40.81	40.97	2,671,495.00
03.09.2024	41.76	40.97	40.99	41.57	3,986,676.00
04.09.2024	41.95	40.81	41.33	41.19	3,695,558.00
05.09.2024	41.51	41.03	41.46	41.36	3,339,493.00
06.09.2024	41.46	40.08	41.01	40.36	2,238,046.00
09.09.2024	42.08	40.24	40.47	41.29	4,205,995.00
10.09.2024	41.17	40.32	41.05	41.17	1,998,404.00
11.09.2024	41.77	40.41	41.06	41.75	2,224,696.00
12.09.2024	42.32	41.38	41.84	42.04	2,249,713.00
13.09.2024	43.45	42.31	42.31	42.76	1,949,420.00
16.09.2024	43.45	42.76	42.95	43.26	2,099,995.00
17.09.2024	43.70	43.15	43.49	43.28	1,655,687.00
18.09.2024	44.06	43.01	43.45	43.13	2,115,416.00
19.09.2024	44.14	42.48	43.99	42.82	2,327,480.00
20.09.2024	42.85	42.06	42.62	42.57	4,674,393.00
23.09.2024	44.27	42.95	43.22	44.12	3,743,531.00
24.09.2024	45.81	44.80	45.19	45.40	2,733,888.00
25.09.2024	45.77	44.96	45.21	45.73	2,864,545.00
26.09.2024	47.36	46.08	46.08	47.01	4,042,722.00
27.09.2024	47.98	46.96	47.37	47.94	2,592,514.00
30.09.2024	47.85	46.65	47.63	46.98	2,920,358.00
01.10.2024	46.83	45.34	46.83	46.31	2,774,758.00
02.10.2024	46.43	45.59	45.60	45.82	1,730,295.00
03.10.2024	45.97	45.22	45.46	45.75	1,697,608.00
04.10.2024	46.67	45.89	46.31	46.50	2,201,035.00
07.10.2024	46.42	45.43	46.33	45.68	2,647,202.00
08.10.2024	45.54	45.03	45.46	45.26	2,066,465.00
09.10.2024	45.53	44.79	45.25	44.81	1,853,600.00
10.10.2024	44.99	44.39	44.85	44.41	1,853,745.00
11.10.2024	45.45	44.58	44.58	45.27	2,726,316.00
14.10.2024	45.81	45.06	45.06	45.59	1,809,505.00
15.10.2024	45.95	45.11	45.51	45.20	2,975,739.00
16.10.2024	45.86	45.21	45.44	45.46	1,666,714.00
17.10.2024	45.98	45.13	45.56	45.18	2,357,706.00
18.10.2024	45.38	44.72	45.38	45.15	2,524,961.00
21.10.2024	45.48	44.36	45.16	44.51	2,512,856.00
22.10.2024	44.24	43.79	44.18	43.93	1,934,381.00
23.10.2024	43.87	43.07	43.59	43.54	1,993,184.00
24.10.2024	44.50	43.58	43.83	44.47	2,730,321.00
25.10.2024	51.58	48.50	49.80	50.49	17,249,330.00
28.10.2024	51.96	50.42	50.84	50.47	5,441,631.00
29.10.2024	49.85	48.42	49.70	49.03	5,148,631.00
30.10.2024	49.43	48.10	48.59	48.40	4,115,238.00
31.10.2024	48.41	47.33	48.32	47.45	3,354,109.00
04.11.2024	48.73	47.22	47.22	48.56	4,179,659.00
05.11.2024	49.58	48.25	48.25	49.42	3,021,620.00
06.11.2024	50.98	49.29	50.54	49.76	6,398,447.00
07.11.2024	52.50	51.25	52.00	51.55	6,990,480.00
11.11.2024	52.76	51.34	52.50	51.52	3,731,663.00
12.11.2024	51.40	49.84	49.92	51.17	4,548,306.00
13.11.2024	51.73	51.15	51.47	51.26	2,115,322.00
14.11.2024	58.49	55.16	55.27	57.82	9,949,587.00
15.11.2024	58.28	56.42	58.00	57.23	4,444,739.00
18.11.2024	57.29	56.19	56.81	56.55	3,150,472.00
19.11.2024	56.12	55.07	55.45	55.62	3,109,151.00
20.11.2024	55.90	54.99	55.41	55.30	2,897,847.00
21.11.2024	56.63	54.98	55.32	56.41	2,470,517.00
22.11.2024	59.69	57.84	58.03	58.92	6,870,078.00
25.11.2024	61.28	59.74	59.89	60.85	6,835,855.00
26.11.2024	61.44	60.55	60.67	61.06	12,687,730.00
27.11.2024	61.59	60.45	61.10	60.92	5,299,710.00
29.11.2024	62.64	61.35	61.35	62.28	2,410,632.00
02.12.2024	64.60	62.36	62.71	64.58	6,994,306.00
03.12.2024	65.30	63.68	65.00	64.32	8,113,854.00
04.12.2024	64.31	63.05	64.05	63.83	3,432,807.00
05.12.2024	64.30	63.25	63.74	63.57	4,679,657.00
06.12.2024	64.02	62.03	63.74	62.25	9,556,722.00
09.12.2024	63.59	61.70	62.75	62.27	5,786,751.00
10.12.2024	62.42	61.09	62.42	61.39	4,154,632.00
11.12.2024	62.61	61.35	61.75	62.30	4,230,378.00
12.12.2024	62.76	61.37	62.25	61.49	2,697,843.00
13.12.2024	63.33	61.49	61.82	63.20	3,681,220.00
16.12.2024	65.15	63.62	63.87	64.20	7,096,923.00
17.12.2024	65.27	63.60	64.41	63.81	4,730,038.00
18.12.2024	64.40	62.03	63.63	62.08	5,270,946.00
19.12.2024	64.72	62.43	64.13	62.66	4,932,534.00
20.12.2024	64.62	62.13	62.50	64.15	11,658,490.00
23.12.2024	64.93	63.89	64.08	64.73	4,530,608.00
24.12.2024	65.28	64.64	64.73	65.28	1,402,897.00
26.12.2024	66.30	65.06	65.08	66.18	2,691,496.00
27.12.2024	66.47	65.54	65.71	65.87	2,054,829.00
30.12.2024	66.38	64.68	65.35	65.82	2,444,913.00
31.12.2024	66.47	65.22	66.00	65.33	2,601,086.00
06.01.2025	68.42	67.28	67.41	67.66	5,162,409.00
07.01.2025	69.09	67.21	68.23	67.36	3,114,857.00
08.01.2025	68.78	67.02	68.03	68.53	4,359,570.00
10.01.2025	68.15	66.61	68.00	67.15	3,444,921.00
13.01.2025	66.82	65.09	66.73	66.75	3,972,381.00
14.01.2025	69.08	67.38	67.85	67.66	6,752,398.00
15.01.2025	69.60	67.36	69.02	67.65	4,088,310.00
16.01.2025	69.83	68.14	68.60	69.63	3,469,644.00
17.01.2025	72.09	70.02	70.18	71.39	5,226,125.00
21.01.2025	74.25	71.87	71.87	74.05	4,706,040.00
22.01.2025	74.54	73.21	74.39	73.34	3,510,840.00
23.01.2025	73.82	72.55	72.93	73.62	4,276,130.00
24.01.2025	75.78	73.53	73.62	74.65	3,766,925.00
27.01.2025	73.95	71.77	73.83	72.51	4,145,653.00
28.01.2025	74.00	72.26	72.50	73.79	3,408,885.00
29.01.2025	75.52	73.78	74.08	74.39	3,007,251.00
30.01.2025	76.49	74.68	75.00	75.91	4,215,132.00
31.01.2025	75.20	72.17	74.88	72.94	6,637,824.00
03.02.2025	72.89	71.34	71.69	72.89	1,098,629.00
04.02.2025	74.39	72.68	73.98	72.96	3,555,947.00
05.02.2025	74.21	72.50	72.50	73.98	2,924,653.00
06.02.2025	87.87	81.50	87.75	82.20	15,055,140.00
07.02.2025	84.06	78.99	83.53	80.38	7,819,633.00
10.02.2025	80.55	78.34	79.67	79.05	5,966,953.00
11.02.2025	81.76	78.77	79.05	81.36	5,247,293.00
12.02.2025	85.70	81.23	81.95	85.13	7,413,082.00
13.02.2025	86.91	85.20	85.80	86.91	2,871,976.00
14.02.2025	88.07	85.76	86.35	87.70	4,803,455.00
18.02.2025	90.85	88.09	90.67	89.00	4,544,997.00
19.02.2025	89.47	87.31	88.03	89.21	4,380,988.00
20.02.2025	89.21	85.81	87.72	86.52	5,009,982.00
21.02.2025	87.76	84.30	86.60	84.59	3,583,119.00
24.02.2025	85.55	82.73	85.11	84.39	5,727,363.00
25.02.2025	85.04	82.65	84.40	84.20	4,769,751.00
26.02.2025	87.46	84.60	84.64	86.56	4,473,735.00
27.02.2025	86.51	83.99	85.70	84.31	5,424,314.00
28.02.2025	85.68	83.49	84.02	85.42	5,942,590.00
03.03.2025	87.15	83.39	86.71	84.09	3,938,384.00
04.03.2025	83.13	79.00	83.13	81.25	6,886,539.00
05.03.2025	82.16	79.67	80.63	81.28	4,952,475.00
06.03.2025	80.71	77.03	79.98	77.72	5,230,937.00
07.03.2025	77.41	72.27	77.09	74.92	7,520,069.00
10.03.2025	73.19	69.54	72.64	70.70	9,305,920.00
11.03.2025	72.75	71.06	71.32	71.97	7,869,428.00
12.03.2025	74.31	70.87	73.47	71.69	9,693,489.00
13.03.2025	71.66	68.07	71.33	69.71	4,863,987.00
14.03.2025	71.31	69.18	70.95	70.46	4,435,029.00
17.03.2025	71.68	69.63	70.39	71.22	4,586,630.00
18.03.2025	71.92	69.69	71.07	70.97	4,202,086.00
19.03.2025	74.36	70.83	71.50	73.50	5,881,372.00
20.03.2025	73.30	72.00	72.24	72.91	4,809,324.00
21.03.2025	73.33	70.40	71.57	73.12	24,256,310.00
24.03.2025	75.82	73.94	74.17	75.72	5,468,458.00
25.03.2025	75.68	74.14	75.49	74.72	3,072,239.00
26.03.2025	75.17	73.20	74.75	73.68	2,775,219.00
27.03.2025	73.80	72.26	72.91	72.75	2,470,751.00
28.03.2025	72.51	69.43	72.05	70.31	5,259,021.00
31.03.2025	70.67	67.14	68.58	70.41	4,225,114.00
01.04.2025	73.14	69.50	70.36	72.89	5,014,079.00
02.04.2025	75.15	71.85	72.30	74.74	3,738,435.00
03.04.2025	68.25	63.10	67.72	65.09	12,796,550.00
04.04.2025	67.41	60.13	61.44	62.94	11,751,810.00
07.04.2025	65.20	59.05	60.06	62.99	11,550,490.00
08.04.2025	67.06	59.22	65.25	60.60	9,029,312.00
09.04.2025	68.44	58.39	59.80	67.28	11,381,110.00
10.04.2025	66.00	62.04	65.03	63.92	5,703,885.00
11.04.2025	64.38	62.21	63.31	63.40	5,317,840.00
14.04.2025	66.21	62.63	64.66	63.78	8,249,837.00
15.04.2025	64.58	63.22	63.36	63.94	2,890,807.00
16.04.2025	64.19	61.91	63.72	62.87	3,163,335.00
17.04.2025	64.00	62.41	62.82	63.64	4,165,659.00
21.04.2025	63.28	61.60	63.09	63.18	3,679,932.00
22.04.2025	65.46	63.35	63.66	64.92	3,775,351.00
23.04.2025	71.11	66.26	68.68	66.58	4,490,673.00
24.04.2025	69.11	66.64	66.64	68.30	3,332,006.00
25.04.2025	69.67	68.10	68.19	68.88	2,853,779.00
28.04.2025	69.71	68.26	68.81	69.26	4,060,502.00
29.04.2025	70.15	68.26	68.79	70.04	3,029,460.00
30.04.2025	70.71	67.22	68.81	70.65	4,417,522.00
01.05.2025	71.46	70.40	70.63	70.49	4,675,079.00
02.05.2025	72.82	70.81	71.71	72.76	4,502,640.00
05.05.2025	74.25	72.40	72.40	73.29	4,007,124.00
06.05.2025	74.33	71.99	72.14	73.31	4,423,208.00
07.05.2025	75.60	73.65	74.01	74.75	8,339,359.00
08.05.2025	80.99	75.48	79.19	77.54	10,699,070.00
09.05.2025	79.03	77.31	78.37	78.01	3,699,296.00
12.05.2025	84.88	81.17	83.29	82.66	5,627,281.00
13.05.2025	84.75	82.41	82.89	83.60	3,573,901.00
14.05.2025	84.75	82.97	83.61	83.26	4,863,533.00
15.05.2025	83.92	82.16	82.66	83.24	2,938,095.00
16.05.2025	83.78	82.50	83.59	82.82	2,552,541.00
19.05.2025	83.24	81.13	81.13	82.37	2,512,136.00
20.05.2025	83.51	82.08	82.75	82.52	2,343,219.00
21.05.2025	81.64	79.69	81.57	79.72	3,792,962.00
22.05.2025	79.98	78.85	79.53	78.99	2,819,085.00
23.05.2025	77.84	76.29	77.16	76.87	3,937,129.00
27.05.2025	81.30	78.28	78.67	80.90	5,461,805.00
28.05.2025	81.47	80.00	80.83	80.42	2,531,484.00
29.05.2025	80.90	77.92	80.86	78.44	4,811,607.00
30.05.2025	78.95	77.27	77.72	78.55	2,869,977.00
02.06.2025	79.00	76.92	78.65	78.56	2,611,483.00
03.06.2025	79.27	78.21	78.50	78.70	2,504,526.00
04.06.2025	79.36	78.21	78.56	78.32	2,468,278.00
05.06.2025	79.89	77.79	77.81	79.22	2,796,592.00
06.06.2025	79.51	77.86	78.95	78.95	2,406,847.00
09.06.2025	80.05	78.25	79.37	79.26	2,292,408.00
10.06.2025	80.45	79.31	79.76	79.92	2,430,649.00
11.06.2025	82.50	81.08	81.08	81.75	3,236,101.00
12.06.2025	82.59	81.15	82.31	82.20	2,908,155.00
13.06.2025	81.75	78.59	81.14	78.91	3,129,724.00
16.06.2025	84.64	80.35	80.51	84.26	4,219,892.00
17.06.2025	83.71	82.53	82.82	82.76	3,343,890.00
18.06.2025	85.33	83.00	83.05	84.24	3,571,357.00
20.06.2025	85.31	83.95	84.94	84.33	4,321,766.00
23.06.2025	86.04	83.26	83.54	85.75	3,387,362.00
24.06.2025	87.80	86.41	87.18	87.26	3,187,414.00
25.06.2025	87.31	85.17	87.18	85.42	2,799,819.00
26.06.2025	86.61	84.12	85.58	86.22	2,720,987.00
27.06.2025	87.86	85.88	86.77	87.11	7,805,012.00
30.06.2025	88.03	86.96	87.37	87.81	2,712,161.00
01.07.2025	89.18	86.60	86.60	86.94	3,704,460.00
02.07.2025	87.77	84.39	86.67	86.48	3,371,201.00
03.07.2025	90.84	86.68	87.43	90.20	4,388,367.00
07.07.2025	92.62	90.35	90.46	92.47	4,916,556.00
08.07.2025	93.48	90.67	92.90	92.21	3,705,929.00
09.07.2025	95.60	92.83	92.95	95.31	5,178,110.00
10.07.2025	98.25	95.59	95.88	97.64	4,329,969.00
11.07.2025	98.65	96.80	97.76	98.43	3,107,937.00
14.07.2025	101.74	98.43	98.81	101.55	5,263,064.00
15.07.2025	101.83	99.66	101.00	101.60	4,221,027.00
16.07.2025	102.25	100.00	101.83	100.67	3,352,972.00
17.07.2025	102.31	100.10	100.88	102.16	3,381,226.00
18.07.2025	104.23	101.79	102.51	103.42	3,404,117.00
21.07.2025	107.40	103.68	103.69	106.41	4,577,773.00
22.07.2025	107.34	103.92	106.67	106.25	4,272,281.00
23.07.2025	109.60	106.65	106.81	109.17	3,485,164.00
24.07.2025	109.34	107.54	109.14	108.43	3,211,209.00
25.07.2025	110.22	107.09	110.06	108.34	3,518,494.00
28.07.2025	110.44	108.52	108.67	110.42	3,113,345.00
29.07.2025	108.32	105.74	108.30	107.40	5,417,855.00
30.07.2025	108.82	106.93	106.93	108.20	3,723,511.00
31.07.2025	109.39	107.60	107.66	108.03	3,342,394.00
01.08.2025	106.42	103.76	105.94	106.31	4,508,541.00
04.08.2025	111.93	107.68	108.21	111.89	4,245,983.00
05.08.2025	112.49	109.64	111.57	111.49	4,089,582.00
06.08.2025	112.58	110.79	111.65	112.15	4,088,153.00
07.08.2025	113.08	106.84	112.30	108.48	6,014,041.00
08.08.2025	109.87	107.76	109.17	109.09	3,243,754.00
11.08.2025	110.26	107.83	109.18	107.96	4,416,603.00
12.08.2025	111.81	108.64	109.27	110.86	3,803,297.00
13.08.2025	114.05	111.50	112.00	113.53	6,588,334.00
14.08.2025	99.27	92.62	95.95	95.69	13,349,400.00
15.08.2025	101.03	95.70	96.14	100.74	6,805,628.00
18.08.2025	101.50	98.18	100.44	99.91	4,573,628.00
19.08.2025	100.76	97.45	99.87	97.92	4,001,425.00
20.08.2025	99.54	97.24	97.73	98.87	3,836,807.00
21.08.2025	98.67	97.54	98.29	98.39	2,284,031.00
22.08.2025	99.99	97.56	98.25	99.66	3,103,614.00
25.08.2025	100.41	97.93	99.66	98.47	3,579,295.00
26.08.2025	101.66	98.50	98.50	100.70	15,800,430.00
27.08.2025	101.24	99.86	100.80	100.98	3,668,488.00

צרו איתנו קשר *5988