גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

עדכון אחרון 22:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.14	156.14	156.14	156.14	0.00
16:50	155.295	155.295	155.295	155.295	39,715.00
17:00	155.44	155.44	155.44	155.44	40,055.00
17:10	155.665	155.665	155.665	155.665	13,297.00
17:20	156.46	156.46	156.46	156.46	56,438.00
17:30	157.29	157.29	157.29	157.29	23,424.00
17:40	157.44	157.44	157.44	157.44	17,221.00
17:50	157.995	157.995	157.995	157.995	16,439.00
18:00	158.03	158.03	158.03	158.03	32,201.00
18:10	157.53	157.53	157.53	157.53	13,533.00
18:20	157.05	157.05	157.05	157.05	29,516.00
18:30	156.73	156.73	156.73	156.73	12,693.00
18:40	156.64	156.64	156.64	156.64	10,188.00
18:50	156.32	156.32	156.32	156.32	13,968.00
19:00	156.58	156.58	156.58	156.58	11,859.00
19:10	156.7	156.7	156.7	156.7	15,587.00
19:20	157.18	157.18	157.18	157.18	11,678.00
19:30	157.18	157.18	157.18	157.18	11,613.00
19:40	157.23	157.23	157.23	157.23	19,348.00
19:50	157.38	157.38	157.38	157.38	9,184.00
20:00	157.31	157.31	157.31	157.31	7,553.00
20:10	157.2	157.2	157.2	157.2	7,129.00
20:20	157.2	157.2	157.2	157.2	12,309.00
20:30	156.4851	156.4851	156.4851	156.4851	14,526.00
20:40	156.395	156.395	156.395	156.395	13,332.00
20:50	156.1	156.1	156.1	156.1	15,216.00
21:00	156.88	156.88	156.88	156.88	10,925.00
21:10	156.32	156.32	156.32	156.32	11,674.00
21:20	155.99	155.99	155.99	155.99	32,973.00
21:30	156.015	156.015	156.015	156.015	16,206.00
21:40	156.5	156.5	156.5	156.5	11,425.00
21:50	156.22	156.22	156.22	156.22	13,394.00
22:00	156.02	156.02	156.02	156.02	18,673.00
22:10	156.17	156.17	156.17	156.17	11,424.00
22:20	155.755	155.755	155.755	155.755	13,356.00
22:30	155.77	155.77	155.77	155.77	15,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	150	148.38	149.345	149.495	250,594.00
13.04.2026 17:30	149.71	148.8	149.46	149.09	371,810.00
13.04.2026 18:00	149.65	148.955	149.06	149.17	555,221.00
13.04.2026 18:30	149.17	147.76	148.735	148.31	774,865.00
13.04.2026 19:00	149.88	148.355	148.3775	149.88	1,065,976.00
13.04.2026 19:30	150.51	149.55	149.91	150.325	1,071,833.00
13.04.2026 20:00	150.51	149.76	150.51	149.83	1,252,540.00
13.04.2026 20:30	150	149.5	149.92	149.505	1,518,567.00
13.04.2026 21:00	149.71	149.405	149.59	149.45	1,968,572.00
13.04.2026 21:30	149.56	149.11	149.56	149.28	2,382,373.00
13.04.2026 22:00	149.89	149.2	149.325	149.65	3,306,032.00
13.04.2026 22:30	149.94	148.8	149.66	149.94	3,345,148.00
14.04.2026 16:30	152.71	151.035	151.235	152.04	110,267.00
14.04.2026 17:00	152.8	151.91	152.03	152.475	422,065.00
14.04.2026 17:30	152.65	151.835	152.145	152.65	618,391.00
14.04.2026 18:00	152.26	151.7	152.26	152.12	804,726.00
14.04.2026 18:30	152.43	151.91	152.205	152.26	1,149,669.00
14.04.2026 19:00	152.33	151.86	152.2	152.09	1,213,753.00
14.04.2026 19:30	152.29	151.825	152.07	151.845	1,748,869.00
14.04.2026 20:00	151.93	151.65	151.87	151.69	1,847,943.00
14.04.2026 20:30	151.62	151.37	151.58	151.37	2,180,946.00
14.04.2026 21:00	151.42	150.47	151.36	150.55	2,356,949.00
14.04.2026 21:30	150.98	150.48	150.65	150.87	2,823,308.00
14.04.2026 22:00	151.24	150.8	150.925	150.9146	3,507,838.00
14.04.2026 22:30	150.93	150.615	150.87	150.83	5,028,881.00
15.04.2026 16:30	152.42	149.775	149.775	151.285	97,852.00
15.04.2026 17:00	151.1275	150.225	151.1275	150.915	342,558.00
15.04.2026 17:30	151.37	150.485	150.97	150.485	304,855.00
15.04.2026 18:00	150.405	149.99	150.11	150.12	471,780.00
15.04.2026 18:30	151.36	150.2	150.275	151.01	651,190.00
15.04.2026 19:00	151.225	150.93	151.12	151.1199	985,289.00
15.04.2026 19:30	151.16	150.5	151.03	150.65	1,026,641.00
15.04.2026 20:00	151.295	150.6801	150.705	151.25	1,171,696.00
15.04.2026 20:30	151.435	151.16	151.255	151.26	1,167,667.00
15.04.2026 21:00	151.64	151.23	151.3	151.4	1,778,908.00
15.04.2026 21:30	151.54	151.35	151.37	151.37	1,456,347.00
15.04.2026 22:00	151.505	151.25	151.25	151.45	2,177,155.00
15.04.2026 22:30	151.8	151.33	151.5	151.47	3,396,617.00
16.04.2026 16:30	151.21	149.21	150.0635	150.9	124,398.00
16.04.2026 17:00	151.5225	150.5425	151.095	151.19	241,378.00
16.04.2026 17:30	152.025	150.8	150.95	151.57	452,140.00
16.04.2026 18:00	151.8125	150.7725	151.8125	150.7725	584,848.00
16.04.2026 18:30	151.1899	150.665	150.7125	151.02	538,702.00
16.04.2026 19:00	150.93	150.1	150.93	150.5	801,074.00
16.04.2026 19:30	150.57	150.075	150.485	150.34	1,389,688.00
16.04.2026 20:00	150.385	149.45	150.385	150.24	1,510,817.00
16.04.2026 20:30	150.47	149.675	150.47	149.745	910,673.00
16.04.2026 21:00	150.185	149.77	149.79	149.92	1,814,796.00
16.04.2026 21:30	150.355	149.9771	149.99	150.355	1,841,436.00
16.04.2026 22:00	150.55	150.125	150.23	150.27	2,955,566.00
16.04.2026 22:30	150.79	150.155	150.155	150.79	4,011,012.00
17.04.2026 16:30	156.575	153.285	153.285	155.2	558,258.00
17.04.2026 17:00	157.51	155.18	155.37	157.03	1,734,991.00
17.04.2026 17:30	158.42	156.4601	156.83	157.29	1,887,870.00
17.04.2026 18:00	157.61	156.73	157.22	156.98	2,426,924.00
17.04.2026 18:30	156.99	156.165	156.935	156.495	2,936,965.00
17.04.2026 19:00	157.44	156.32	156.32	157.035	2,513,045.00
17.04.2026 19:30	157.51	157.08	157.09	157.1	3,355,424.00
17.04.2026 20:00	157.3	156.35	157.15	156.6	4,526,997.00
17.04.2026 20:30	156.95	156.05	156.38	156.95	5,210,203.00
17.04.2026 21:00	156.9	155.621	156.8	156.02	4,990,286.00
17.04.2026 21:30	156.75	155.91	156.12	156.01	6,317,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	63.28	61.60	63.09	63.18	3,679,932.00
22.04.2025	65.46	63.35	63.66	64.92	3,775,351.00
23.04.2025	71.11	66.26	68.68	66.58	4,490,673.00
24.04.2025	69.11	66.64	66.64	68.30	3,332,006.00
25.04.2025	69.67	68.10	68.19	68.88	2,853,779.00
28.04.2025	69.71	68.26	68.81	69.26	4,060,502.00
29.04.2025	70.15	68.26	68.79	70.04	3,029,460.00
30.04.2025	70.71	67.22	68.81	70.65	4,417,522.00
01.05.2025	71.46	70.40	70.63	70.49	4,675,079.00
02.05.2025	72.82	70.81	71.71	72.76	4,502,640.00
05.05.2025	74.25	72.40	72.40	73.29	4,007,124.00
06.05.2025	74.33	71.99	72.14	73.31	4,423,208.00
07.05.2025	75.60	73.65	74.01	74.75	8,339,359.00
08.05.2025	80.99	75.48	79.19	77.54	10,699,070.00
09.05.2025	79.03	77.31	78.37	78.01	3,699,296.00
12.05.2025	84.88	81.17	83.29	82.66	5,627,281.00
13.05.2025	84.75	82.41	82.89	83.60	3,573,901.00
14.05.2025	84.75	82.97	83.61	83.26	4,863,533.00
15.05.2025	83.92	82.16	82.66	83.24	2,938,095.00
16.05.2025	83.78	82.50	83.59	82.82	2,552,541.00
19.05.2025	83.24	81.13	81.13	82.37	2,512,136.00
20.05.2025	83.51	82.08	82.75	82.52	2,343,219.00
21.05.2025	81.64	79.69	81.57	79.72	3,792,962.00
22.05.2025	79.98	78.85	79.53	78.99	2,819,085.00
23.05.2025	77.84	76.29	77.16	76.87	3,937,129.00
27.05.2025	81.30	78.28	78.67	80.90	5,461,805.00
28.05.2025	81.47	80.00	80.83	80.42	2,531,484.00
29.05.2025	80.90	77.92	80.86	78.44	4,811,607.00
30.05.2025	78.95	77.27	77.72	78.55	2,869,977.00
02.06.2025	79.00	76.92	78.65	78.56	2,611,483.00
03.06.2025	79.27	78.21	78.50	78.70	2,504,526.00
04.06.2025	79.36	78.21	78.56	78.32	2,468,278.00
05.06.2025	79.89	77.79	77.81	79.22	2,796,592.00
06.06.2025	79.51	77.86	78.95	78.95	2,406,847.00
09.06.2025	80.05	78.25	79.37	79.26	2,292,408.00
10.06.2025	80.45	79.31	79.76	79.92	2,430,649.00
11.06.2025	82.50	81.08	81.08	81.75	3,236,101.00
12.06.2025	82.59	81.15	82.31	82.20	2,908,155.00
13.06.2025	81.75	78.59	81.14	78.91	3,129,724.00
16.06.2025	84.64	80.35	80.51	84.26	4,219,892.00
17.06.2025	83.71	82.53	82.82	82.76	3,343,890.00
18.06.2025	85.33	83.00	83.05	84.24	3,571,357.00
20.06.2025	85.31	83.95	84.94	84.33	4,321,766.00
23.06.2025	86.04	83.26	83.54	85.75	3,387,362.00
24.06.2025	87.80	86.41	87.18	87.26	3,187,414.00
25.06.2025	87.31	85.17	87.18	85.42	2,799,819.00
26.06.2025	86.61	84.12	85.58	86.22	2,720,987.00
27.06.2025	87.86	85.88	86.77	87.11	7,805,012.00
30.06.2025	88.03	86.96	87.37	87.81	2,712,161.00
01.07.2025	89.18	86.60	86.60	86.94	3,704,460.00
02.07.2025	87.77	84.39	86.67	86.48	3,371,201.00
03.07.2025	90.84	86.68	87.43	90.20	4,388,367.00
07.07.2025	92.62	90.35	90.46	92.47	4,916,556.00
08.07.2025	93.48	90.67	92.90	92.21	3,705,929.00
09.07.2025	95.60	92.83	92.95	95.31	5,178,110.00
10.07.2025	98.25	95.59	95.88	97.64	4,329,969.00
11.07.2025	98.65	96.80	97.76	98.43	3,107,937.00
14.07.2025	101.74	98.43	98.81	101.55	5,263,064.00
15.07.2025	101.83	99.66	101.00	101.60	4,221,027.00
16.07.2025	102.25	100.00	101.83	100.67	3,352,972.00
17.07.2025	102.31	100.10	100.88	102.16	3,381,226.00
18.07.2025	104.23	101.79	102.51	103.42	3,404,117.00
21.07.2025	107.40	103.68	103.69	106.41	4,577,773.00
22.07.2025	107.34	103.92	106.67	106.25	4,272,281.00
23.07.2025	109.60	106.65	106.81	109.17	3,485,164.00
24.07.2025	109.34	107.54	109.14	108.43	3,211,209.00
25.07.2025	110.22	107.09	110.06	108.34	3,518,494.00
28.07.2025	110.44	108.52	108.67	110.42	3,113,345.00
29.07.2025	108.32	105.74	108.30	107.40	5,417,855.00
30.07.2025	108.82	106.93	106.93	108.20	3,723,511.00
31.07.2025	109.39	107.60	107.66	108.03	3,342,394.00
01.08.2025	106.42	103.76	105.94	106.31	4,508,541.00
04.08.2025	111.93	107.68	108.21	111.89	4,245,983.00
05.08.2025	112.49	109.64	111.57	111.49	4,089,582.00
06.08.2025	112.58	110.79	111.65	112.15	4,088,153.00
07.08.2025	113.08	106.84	112.30	108.48	6,014,041.00
08.08.2025	109.87	107.76	109.17	109.09	3,243,754.00
11.08.2025	110.26	107.83	109.18	107.96	4,416,603.00
12.08.2025	111.81	108.64	109.27	110.86	3,803,297.00
13.08.2025	114.05	111.50	112.00	113.53	6,588,334.00
14.08.2025	99.27	92.62	95.95	95.69	13,349,400.00
15.08.2025	101.03	95.70	96.14	100.74	6,805,628.00
18.08.2025	101.50	98.18	100.44	99.91	4,573,628.00
19.08.2025	100.76	97.45	99.87	97.92	4,001,425.00
20.08.2025	99.54	97.24	97.73	98.87	3,836,807.00
21.08.2025	98.67	97.54	98.29	98.39	2,284,031.00
22.08.2025	99.99	97.56	98.25	99.66	3,103,614.00
25.08.2025	100.41	97.93	99.66	98.47	3,579,295.00
26.08.2025	101.66	98.50	98.50	100.70	15,800,430.00
27.08.2025	101.24	99.86	100.80	100.98	3,668,488.00
28.08.2025	102.69	101.07	101.63	102.61	3,130,936.00
29.08.2025	103.50	101.34	102.16	101.82	3,047,774.00
02.09.2025	103.15	99.87	100.16	102.79	3,423,488.00
03.09.2025	105.34	102.81	103.00	104.43	3,189,928.00
04.09.2025	105.85	103.74	104.70	105.82	3,150,812.00
05.09.2025	106.00	102.97	105.73	104.18	2,489,407.00
08.09.2025	105.89	102.84	105.67	104.82	4,096,736.00
09.09.2025	105.25	102.49	104.82	105.18	2,857,146.00
10.09.2025	107.52	101.60	107.03	105.30	5,065,902.00
11.09.2025	107.35	105.22	106.83	106.87	3,844,887.00
12.09.2025	108.00	105.56	106.06	106.47	2,940,825.00
15.09.2025	111.49	106.20	106.27	110.17	3,390,579.00
16.09.2025	110.16	107.76	110.16	109.50	2,884,294.00
17.09.2025	111.02	108.73	110.07	109.88	3,127,009.00
18.09.2025	113.46	110.16	110.77	113.31	1,441,884.00
19.09.2025	115.35	112.97	113.31	114.19	1,792,000.00
22.09.2025	114.71	112.35	114.33	113.88	1,086,047.00
23.09.2025	116.49	113.13	113.79	116.16	1,334,191.00
24.09.2025	117.00	113.22	115.75	113.41	1,634,800.00
25.09.2025	112.00	106.26	111.97	107.80	2,069,315.00
26.09.2025	109.06	107.12	108.47	109.03	1,144,442.00
29.09.2025	111.58	108.58	110.79	111.45	1,475,040.00
30.09.2025	113.88	109.99	112.18	113.20	1,414,521.00
01.10.2025	114.19	111.62	112.36	113.76	1,519,355.00
02.10.2025	115.90	113.42	114.68	115.62	1,044,392.00
03.10.2025	117.77	114.86	116.50	114.91	784,734.00
06.10.2025	117.14	113.91	115.77	115.51	910,267.00
07.10.2025	116.06	112.93	115.85	115.25	974,311.00
08.10.2025	116.83	115.00	115.50	116.77	734,245.00
09.10.2025	116.21	112.30	116.15	113.49	890,650.00
10.10.2025	112.81	108.14	112.75	108.26	1,146,217.00
13.10.2025	114.53	111.54	111.64	114.05	1,425,952.00
14.10.2025	117.31	111.35	113.06	116.27	946,950.00
15.10.2025	118.56	116.26	117.15	116.71	1,486,382.00
16.10.2025	118.38	115.68	117.04	116.48	687,784.00
17.10.2025	117.30	115.10	115.50	116.87	959,724.00
20.10.2025	117.74	115.83	117.26	116.29	608,464.00
21.10.2025	117.95	116.00	117.25	117.16	950,770.00
22.10.2025	118.44	114.22	117.68	115.35	1,265,676.00
23.10.2025	116.40	114.17	114.82	114.88	1,205,416.00
24.10.2025	116.03	113.87	114.94	114.70	645,145.00
27.10.2025	116.25	112.66	116.20	114.96	1,470,048.00
28.10.2025	115.09	112.65	113.94	113.10	1,505,696.00
29.10.2025	113.94	111.58	112.89	112.93	1,205,208.00
30.10.2025	113.23	110.01	111.42	111.36	1,595,311.00
31.10.2025	112.66	109.52	111.33	109.83	1,696,918.00
03.11.2025	110.00	104.13	109.25	106.30	2,146,989.00
04.11.2025	107.81	104.65	105.00	106.39	1,457,730.00
05.11.2025	109.93	105.29	105.72	109.32	2,123,755.00
06.11.2025	100.30	93.00	94.60	98.78	4,140,103.00
07.11.2025	104.03	99.95	100.29	103.69	3,483,761.00
10.11.2025	106.10	104.35	104.43	106.08	1,620,330.00
11.11.2025	106.02	101.96	105.22	102.04	1,548,140.00
12.11.2025	105.78	102.61	103.12	103.96	1,646,799.00
13.11.2025	104.04	100.00	103.89	100.77	1,465,922.00
14.11.2025	103.01	99.00	99.33	101.38	1,518,447.00
17.11.2025	101.99	100.23	101.20	101.72	1,765,038.00
18.11.2025	103.56	100.40	101.02	103.27	1,399,920.00
19.11.2025	105.46	102.68	103.28	104.42	2,216,624.00
20.11.2025	107.06	101.99	106.13	102.21	1,755,149.00
21.11.2025	106.67	100.47	102.92	105.24	1,604,741.00
24.11.2025	108.42	104.71	105.58	105.61	3,282,861.00
25.11.2025	108.69	104.50	104.82	107.67	1,545,881.00
26.11.2025	111.82	108.00	108.40	110.70	1,091,051.00
28.11.2025	111.00	109.14	111.00	109.24	425,426.00
01.12.2025	112.50	107.99	108.01	112.10	1,595,019.00
02.12.2025	113.35	108.62	112.87	109.27	1,379,923.00
03.12.2025	113.10	109.92	109.92	111.97	1,268,482.00
04.12.2025	115.62	110.80	110.97	115.08	1,900,064.00
05.12.2025	116.43	114.55	114.95	116.30	980,070.00
08.12.2025	118.47	115.51	115.92	117.29	1,307,774.00
09.12.2025	118.91	116.26	117.37	118.24	1,565,885.00
10.12.2025	118.47	114.39	117.07	117.73	1,960,811.00
11.12.2025	123.55	117.02	117.78	123.52	1,475,319.00
12.12.2025	125.18	121.12	124.01	123.24	1,316,869.00
15.12.2025	125.73	122.85	123.42	123.58	1,241,438.00
16.12.2025	124.50	121.99	123.23	123.10	1,066,213.00
17.12.2025	124.21	122.01	123.12	122.19	976,414.00
18.12.2025	127.54	123.19	123.89	125.39	1,762,935.00
19.12.2025	126.65	124.02	125.80	125.39	1,787,027.00
22.12.2025	129.60	125.19	126.29	128.98	1,193,690.00
23.12.2025	130.27	128.99	129.20	129.42	1,146,130.00
24.12.2025	130.93	129.01	129.47	130.27	360,619.00
26.12.2025	131.40	130.08	130.36	131.32	841,888.00
29.12.2025	131.28	129.01	129.40	130.37	748,366.00
30.12.2025	130.89	128.85	130.54	129.57	868,896.00
31.12.2025	129.72	127.67	129.63	127.75	540,482.00
02.01.2026	129.99	127.16	129.23	129.10	880,930.00
05.01.2026	130.65	128.07	129.02	128.49	1,620,256.00
06.01.2026	133.99	128.12	128.19	133.14	1,837,233.00
07.01.2026	133.46	129.86	132.49	130.96	1,060,648.00
08.01.2026	134.22	129.81	130.94	133.54	942,348.00
09.01.2026	136.04	133.11	134.20	134.36	684,249.00
12.01.2026	135.06	131.46	132.70	133.72	747,817.00
13.01.2026	135.65	132.66	133.69	134.43	1,351,094.00
14.01.2026	134.36	132.18	133.48	133.18	744,700.00
15.01.2026	135.97	132.46	134.05	133.10	736,200.00
16.01.2026	133.57	130.66	133.03	130.73	883,283.00
20.01.2026	133.72	128.16	129.80	129.18	1,611,842.00
21.01.2026	133.01	130.01	130.49	132.18	837,370.00
22.01.2026	133.30	128.69	132.90	129.53	1,473,636.00
23.01.2026	130.57	128.28	129.04	130.02	994,758.00
26.01.2026	130.31	126.00	129.49	126.15	810,564.00
27.01.2026	128.71	125.58	127.08	127.56	833,348.00
28.01.2026	128.93	124.75	128.38	125.94	693,487.00
29.01.2026	128.45	125.65	126.27	127.28	757,562.00
30.01.2026	128.57	126.15	127.16	126.89	794,849.00
02.02.2026	129.69	125.39	127.50	129.67	1,293,501.00
03.02.2026	131.00	126.16	130.71	127.04	891,013.00
04.02.2026	130.60	124.31	128.00	129.97	2,042,268.00
05.02.2026	145.42	134.11	138.20	142.86	3,081,016.00
06.02.2026	153.13	144.38	145.47	152.05	1,472,944.00
09.02.2026	155.23	149.44	151.30	154.65	1,247,244.00
10.02.2026	157.00	151.79	155.48	153.17	1,381,993.00
11.02.2026	158.20	153.17	155.78	154.67	1,492,515.00
12.02.2026	158.28	151.75	156.01	152.68	1,008,575.00
13.02.2026	155.51	150.00	154.41	153.78	1,363,043.00
17.02.2026	156.68	151.89	153.90	153.82	987,134.00
18.02.2026	156.04	151.60	153.80	154.98	802,810.00
19.02.2026	154.57	151.70	154.10	152.26	533,744.00
20.02.2026	157.67	151.02	151.91	157.09	1,075,421.00
23.02.2026	155.27	149.64	153.77	153.01	1,104,893.00
24.02.2026	155.79	151.95	152.35	154.50	799,802.00
25.02.2026	157.00	153.66	154.96	156.88	1,002,318.00
26.02.2026	161.97	159.10	158.71	160.48	1,814,181.00
27.02.2026	158.13	154.25	157.88	155.46	1,205,905.00
02.03.2026	157.24	150.65	151.44	156.45	1,120,200.00
03.03.2026	156.24	150.15	151.88	154.40	969,911.00
04.03.2026	157.80	154.62	156.01	156.89	789,218.00
05.03.2026	154.59	147.21	154.31	149.54	1,066,975.00
06.03.2026	147.32	143.42	146.65	144.12	676,192.00
09.03.2026	145.70	137.86	141.00	145.47	1,026,865.00
10.03.2026	151.87	144.80	145.85	148.26	1,166,218.00
11.03.2026	149.43	145.23	148.50	145.42	1,441,656.00
12.03.2026	145.27	141.58	143.21	142.67	1,275,238.00
13.03.2026	145.45	141.98	143.87	142.13	553,284.00
16.03.2026	146.86	141.48	143.26	141.82	717,415.00
17.03.2026	144.41	142.71	144.11	143.17	578,761.00
18.03.2026	143.77	140.03	142.92	140.28	705,445.00
19.03.2026	143.21	137.28	139.06	142.82	828,777.00
20.03.2026	143.11	138.37	141.45	140.86	1,148,728.00
23.03.2026	148.35	143.26	143.91	144.38	732,987.00
24.03.2026	144.18	139.92	142.32	143.99	811,540.00
25.03.2026	149.53	145.27	146.30	146.20	660,900.00
26.03.2026	147.43	141.35	145.57	141.42	908,288.00
27.03.2026	142.04	137.33	139.90	138.91	755,222.00
30.03.2026	141.58	136.44	139.90	136.94	688,988.00
31.03.2026	143.06	138.23	139.33	141.09	749,534.00
01.04.2026	146.02	141.39	142.04	144.37	748,314.00
02.04.2026	145.16	139.13	140.05	141.20	572,216.00
06.04.2026	143.81	140.91	140.92	143.70	673,093.00
07.04.2026	142.55	138.20	141.36	140.21	808,369.00
08.04.2026	152.10	148.26	148.35	150.59	905,580.00
09.04.2026	154.47	149.27	149.85	152.58	707,625.00
10.04.2026	153.41	147.98	153.18	150.31	623,271.00
13.04.2026	150.58	147.71	149.29	149.92	717,182.00
14.04.2026	153.26	150.47	151.24	150.86	630,105.00
15.04.2026	152.42	149.77	151.17	151.40	576,617.00
16.04.2026	152.04	149.12	151.45	150.73	641,785.00

צרו איתנו קשר *5988