גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באנר > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באנר

Banner

מניה BANR נאסד"ק USD

שער

61.08

שינוי

-1.60%

שינוי ב USD

-0.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.2	61.2	61.2	61.2	0.00
16:50	60.765	60.765	60.765	60.765	3,272.00
17:00	60.53	60.53	60.53	60.53	935.00
17:10	60.54	60.54	60.54	60.54	1,933.00
17:20	60.78	60.78	60.78	60.78	3,428.00
17:30	60.695	60.695	60.695	60.695	5,820.00
17:40	60.63	60.63	60.63	60.63	3,585.00
17:50	60.82	60.82	60.82	60.82	4,647.00
18:00	61.05	61.05	61.05	61.05	3,352.00
18:10	60.98	60.98	60.98	60.98	2,875.00
18:20	60.88	60.88	60.88	60.88	4,472.00
18:30	60.7	60.7	60.7	60.7	4,304.00
18:40	60.83	60.83	60.83	60.83	3,060.00
18:50	61	61	61	61	1,373.00
19:00	61.02	61.02	61.02	61.02	2,799.00
19:10	61.25	61.25	61.25	61.25	660.00
19:20	61.33	61.33	61.33	61.33	5,306.00
19:30	61.5	61.5	61.5	61.5	4,324.00
19:40	61.455	61.455	61.455	61.455	4,628.00
19:50	61.23	61.23	61.23	61.23	3,535.00
20:00	61.22	61.22	61.22	61.22	6,708.00
20:10	61.05	61.05	61.05	61.05	3,217.00
20:20	61.11	61.11	61.11	61.11	1,947.00
20:30	61.26	61.26	61.26	61.26	5,266.00
20:40	61.305	61.305	61.305	61.305	2,095.00
20:50	61.28	61.28	61.28	61.28	2,864.00
21:00	61.21	61.21	61.21	61.21	2,491.00
21:10	61.235	61.235	61.235	61.235	5,820.00
21:20	61.1481	61.1481	61.1481	61.1481	2,328.00
21:30	61.27	61.27	61.27	61.27	3,008.00
21:40	61.345	61.345	61.345	61.345	3,291.00
21:50	61.4	61.4	61.4	61.4	3,641.00
22:00	61.3	61.3	61.3	61.3	3,044.00
22:10	61.29	61.29	61.29	61.29	4,699.00
22:20	61.39	61.39	61.39	61.39	4,002.00
22:30	61.29	61.29	61.29	61.29	5,917.00
22:40	61.17	61.17	61.17	61.17	7,792.00
22:50	61.015	61.015	61.015	61.015	6,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	65.22	65.07	65.165	65.22	3,459.00
28.07.2025 17:30	65.47	65.3	65.3	65.43	9,131.00
28.07.2025 18:00	65.55	65.23	65.55	65.27	24,415.00
28.07.2025 18:30	65.365	65.2	65.2	65.365	16,929.00
28.07.2025 19:00	65.48	65.365	65.37	65.43	29,517.00
28.07.2025 19:30	65.505	65.26	65.405	65.26	32,811.00
28.07.2025 20:00	65.223	65	65.21	65.115	61,807.00
28.07.2025 20:30	65.08	64.97	65.02	64.97	33,454.00
28.07.2025 21:00	65	64.78	64.94	64.96	45,003.00
28.07.2025 21:30	65.195	64.95	64.995	65.07	63,728.00
28.07.2025 22:00	65.36	65.18	65.18	65.31	70,573.00
28.07.2025 22:30	65.3	65.07	65.295	65.14	171,194.00
29.07.2025 16:30	65.695	65.29	65.67	65.55	5,043.00
29.07.2025 17:00	65.58	65.35	65.51	65.35	7,320.00
29.07.2025 17:30	65.3	65.1	65.3	65.2	15,941.00
29.07.2025 18:00	65.14	64.84	65.14	64.92	21,662.00
29.07.2025 18:30	65.0098	64.68	64.92	64.97	47,538.00
29.07.2025 19:00	65.015	64.8	65.015	64.83	40,783.00
29.07.2025 19:30	64.91	64.77	64.89	64.9	28,514.00
29.07.2025 20:00	64.97	64.83	64.89	64.83	21,852.00
29.07.2025 20:30	64.8	64.565	64.8	64.705	57,393.00
29.07.2025 21:00	64.77	64.63	64.715	64.72	68,581.00
29.07.2025 21:30	64.87	64.77	64.79	64.79	52,315.00
29.07.2025 22:00	64.745	64.625	64.67	64.74	107,356.00
29.07.2025 22:30	64.71	64.37	64.71	64.49	213,227.00
30.07.2025 16:30	64.83	64.53	64.76	64.53	606.00
30.07.2025 17:00	64.66	64.52	64.565	64.62	2,887.00
30.07.2025 17:30	64.69	64.6	64.64	64.62	26,099.00
30.07.2025 18:00	64.6	64.02	64.6	64.02	24,968.00
30.07.2025 18:30	64.02	63.7	64.02	63.795	25,848.00
30.07.2025 19:00	63.92	63.79	63.825	63.92	35,598.00
30.07.2025 19:30	64.11	63.875	63.99	63.875	36,416.00
30.07.2025 20:00	64.02	63.895	63.995	64.02	27,723.00
30.07.2025 20:30	64.08	63.725	63.94	63.725	43,271.00
30.07.2025 21:00	63.925	63.47	63.925	63.6	52,654.00
30.07.2025 21:30	63.95	63.455	63.735	63.57	162,315.00
30.07.2025 22:00	63.45	62.6401	63.4	62.6401	251,352.00
30.07.2025 22:30	63	62.61	62.815	62.785	340,498.00
31.07.2025 16:30	62.8	62.06	62.35	62.61	6,703.00
31.07.2025 17:00	62.66	61.96	62.635	61.96	10,007.00
31.07.2025 17:30	62.09	61.89	62	61.97	26,974.00
31.07.2025 18:00	62.045	61.81	62.02	61.94	81,226.00
31.07.2025 18:30	62.13	61.975	61.99	62.05	73,640.00
31.07.2025 19:00	62.16	61.94	61.97	62.035	106,470.00
31.07.2025 19:30	62.3	62.04	62.04	62.27	109,318.00
31.07.2025 20:00	62.43	62.115	62.3	62.14	250,900.00
31.07.2025 20:30	62.38	62.085	62.14	62.29	294,286.00
31.07.2025 21:00	62.42	62.205	62.33	62.33	274,280.00
31.07.2025 21:30	62.51	62.32	62.38	62.5	204,379.00
31.07.2025 22:00	62.579	62.43	62.53	62.49	410,242.00
31.07.2025 22:30	62.49	62	62.45	62.05	423,656.00
01.08.2025 16:30	61.7	60.53	61.7	60.54	4,444.00
01.08.2025 17:00	60.875	60.49	60.57	60.875	15,760.00
01.08.2025 17:30	61.05	60.62	60.62	61.01	30,724.00
01.08.2025 18:00	61.025	60.64	61.02	60.665	42,278.00
01.08.2025 18:30	61.17	60.695	60.695	61.02	35,059.00
01.08.2025 19:00	61.66	61.1	61.1	61.57	55,876.00
01.08.2025 19:30	61.58	61.11	61.56	61.19	115,739.00
01.08.2025 20:00	61.32	61.05	61.1	61.26	55,913.00
01.08.2025 20:30	61.33	61.18	61.27	61.18	77,759.00
01.08.2025 21:00	61.32	61.08	61.15	61.32	110,421.00
01.08.2025 21:30	61.42	61.29	61.335	61.32	135,485.00
01.08.2025 22:00	61.39	61.24	61.24	61.28	136,444.00
01.08.2025 22:30	61.26	60.975	61.26	61.04	334,216.00

צרו איתנו קשר *5988