גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקזקט סיינסס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקזקט סיינסס

Exact Sciences

מניה EXAS נאסד"ק USD

שער

69.59

שינוי

+3.90%

שינוי ב USD

2.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.095	70.095	70.095	70.095	0.00
16:50	72.215	72.215	72.215	72.215	411,960.00
17:00	71.9793	71.9793	71.9793	71.9793	207,795.00
17:10	70.95	70.95	70.95	70.95	193,593.00
17:20	71.47	71.47	71.47	71.47	142,165.00
17:30	71.63	71.63	71.63	71.63	134,590.00
17:40	72.25	72.25	72.25	72.25	211,568.00
17:50	72.32	72.32	72.32	72.32	196,757.00
18:00	71.825	71.825	71.825	71.825	91,682.00
18:10	71.27	71.27	71.27	71.27	194,081.00
18:20	70.9905	70.9905	70.9905	70.9905	253,912.00
18:30	70.615	70.615	70.615	70.615	205,551.00
18:40	70.66	70.66	70.66	70.66	93,685.00
18:50	70.25	70.25	70.25	70.25	166,900.00
19:00	70.57	70.57	70.57	70.57	44,394.00
19:10	70.86	70.86	70.86	70.86	59,295.00
19:20	70.924	70.924	70.924	70.924	36,224.00
19:30	70.67	70.67	70.67	70.67	70,927.00
19:40	70.78	70.78	70.78	70.78	31,632.00
19:50	70.63	70.63	70.63	70.63	21,037.00
20:00	70.18	70.18	70.18	70.18	41,738.00
20:10	70.125	70.125	70.125	70.125	35,098.00
20:20	69.76	69.76	69.76	69.76	81,847.00
20:30	69.2	69.2	69.2	69.2	83,498.00
20:40	68.835	68.835	68.835	68.835	96,804.00
20:50	68.96	68.96	68.96	68.96	100,838.00
21:00	69	69	69	69	99,015.00
21:10	68.95	68.95	68.95	68.95	75,170.00
21:20	69.28	69.28	69.28	69.28	90,429.00
21:30	69.3	69.3	69.3	69.3	85,991.00
21:40	69.32	69.32	69.32	69.32	82,965.00
21:50	69.385	69.385	69.385	69.385	63,596.00
22:00	69.53	69.53	69.53	69.53	51,921.00
22:10	69.75	69.75	69.75	69.75	48,862.00
22:20	69.83	69.83	69.83	69.83	84,625.00
22:30	69.885	69.885	69.885	69.885	94,196.00
22:40	69.925	69.925	69.925	69.925	87,110.00
22:50	69.36	69.36	69.36	69.36	106,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	63.88	63.46	63.46	63.83	366,049.00
30.10.2025 17:00	63.99	63.76	63.78	63.89	363,826.00
30.10.2025 17:30	64.095	63.78	63.86	64.07	601,476.00
30.10.2025 18:00	64.25	64.05	64.06	64.195	634,012.00
30.10.2025 18:30	64.22	64	64.16	64.12	903,753.00
30.10.2025 19:00	64.06	63.46	64.06	63.6	1,145,810.00
30.10.2025 19:30	63.665	63.3	63.665	63.31	1,414,656.00
30.10.2025 20:00	63.385	63.24	63.31	63.365	1,493,927.00
30.10.2025 20:30	63.475	63.275	63.375	63.375	1,581,190.00
30.10.2025 21:00	63.455	63.095	63.4075	63.185	2,438,455.00
30.10.2025 21:30	63.265	63.08	63.18	63.215	2,627,683.00
31.10.2025 16:30	64.14	63.83	64.05	64.035	653,865.00
31.10.2025 17:00	64.21	63.95	64.015	64.2	787,014.00
31.10.2025 17:30	64.35	64.13	64.16	64.19	1,112,824.00
31.10.2025 18:00	64.22	63.91	64.2	64.2076	1,711,345.00
31.10.2025 18:30	64.35	63.9	64.34	64.05	1,427,350.00
31.10.2025 19:00	64.135	63.79	64.1	63.87	2,113,342.00
31.10.2025 19:30	64.11	63.87	63.88	64.04	2,118,995.00
31.10.2025 20:00	64.31	63.95	64.07	64.26	2,011,200.00
31.10.2025 20:30	64.315	64.17	64.26	64.28	2,939,533.00
31.10.2025 21:00	64.3	64.18	64.27	64.225	3,580,417.00
31.10.2025 21:30	64.69	64.2	64.23	64.69	4,411,793.00
03.11.2025 16:30	65.51	64.68	65.005	64.72	216,153.00
03.11.2025 17:00	64.755	64.065	64.69	64.065	652,892.00
03.11.2025 17:30	65.16	64.11	64.22	65.06	1,111,410.00
03.11.2025 18:00	65.28	64.935	65.18	65.14	2,128,951.00
03.11.2025 18:30	65.125	64.875	65.06	64.89	3,104,791.00
03.11.2025 19:00	65.3795	64.86	64.86	65.37	4,671,492.00
03.11.2025 19:30	65.83	65.41	65.41	65.78	4,040,080.00
03.11.2025 20:00	65.89	65.4445	65.7	65.46	5,650,849.00
03.11.2025 20:30	66.26	65.45	65.45	66.2127	6,999,786.00
03.11.2025 21:00	66.255	65.9	66.255	66.215	7,443,714.00
03.11.2025 21:30	66.6	66.02	66.25	66.175	6,247,331.00
03.11.2025 22:00	66.45	66.125	66.16	66.39	9,048,714.00
03.11.2025 22:30	67.18	66.035	66.27	67.06	9,262,720.00
04.11.2025 16:30	72.3248	69.21	69.51	72.135	1,982,136.00
04.11.2025 17:00	72.065	70.91	71.56	72.065	3,463,361.00
04.11.2025 17:30	72.77	71.39	72.35	71.39	4,585,481.00
04.11.2025 18:00	71.67	70.22	71.57	70.89	7,715,327.00
04.11.2025 18:30	70.7112	70.105	70.7112	70.68	7,080,831.00
04.11.2025 19:00	71.05	70.415	70.67	70.66	11,845,446.00
04.11.2025 19:30	70.84	70.0307	70.8	70.14	11,529,961.00
04.11.2025 20:00	70.21	68.8919	70.095	68.8919	12,320,378.00
04.11.2025 20:30	69.13	68.51	68.9	68.845	13,436,883.00
04.11.2025 21:00	69.595	68.77	68.985	69.595	18,315,959.00
04.11.2025 21:30	69.71	69.305	69.71	69.645	12,432,407.00
04.11.2025 22:00	69.98	69.62	69.7	69.8	11,223,135.00
04.11.2025 22:30	70.05	69.08	69.93	69.54	15,817,003.00

צרו איתנו קשר *5988