גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

171.90

שינוי

-0.74%

שינוי ב USD

-1.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	174.37	174.37	174.37	174.37	0.00
16:40	174.85	174.85	174.85	174.85	7,183.00
16:50	175.3	175.3	175.3	175.3	19,619.00
17:00	174.9	174.9	174.9	174.9	9,322.00
17:10	174.21	174.21	174.21	174.21	10,745.00
17:20	174.14	174.14	174.14	174.14	17,464.00
17:30	173.7	173.7	173.7	173.7	7,177.00
17:40	172.44	172.44	172.44	172.44	19,190.00
17:50	172.9	172.9	172.9	172.9	14,564.00
18:00	172.255	172.255	172.255	172.255	9,658.00
18:10	172.5379	172.5379	172.5379	172.5379	12,029.00
18:20	172.22	172.22	172.22	172.22	8,315.00
18:30	172.26	172.26	172.26	172.26	17,107.00
18:40	171.83	171.83	171.83	171.83	8,134.00
18:50	171.18	171.18	171.18	171.18	16,227.00
19:00	171.225	171.225	171.225	171.225	8,524.00
19:10	170.81	170.81	170.81	170.81	15,827.00
19:20	170.53	170.53	170.53	170.53	8,414.00
19:30	171.29	171.29	171.29	171.29	19,185.00
19:40	170.82	170.82	170.82	170.82	17,492.00
19:50	171.64	171.64	171.64	171.64	12,077.00
20:00	171.36	171.36	171.36	171.36	8,513.00
20:10	171.61	171.61	171.61	171.61	8,758.00
20:20	171.97	171.97	171.97	171.97	9,351.00
20:30	172.01	172.01	172.01	172.01	9,390.00
20:40	171.99	171.99	171.99	171.99	8,702.00
20:50	172.16	172.16	172.16	172.16	13,281.00
21:00	172.19	172.19	172.19	172.19	10,250.00
21:10	172.57	172.57	172.57	172.57	31,626.00
21:20	172.54	172.54	172.54	172.54	8,063.00
21:30	172.891	172.891	172.891	172.891	14,939.00
21:40	173.21	173.21	173.21	173.21	18,886.00
21:50	173.23	173.23	173.23	173.23	40,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	169.07	166.995	168.405	167.31	1,639,974.00
28.10.2025 17:00	170.17	167.415	167.72	170.17	2,225,776.00
28.10.2025 17:30	171.74	170.25	170.435	171.67	2,608,870.00
28.10.2025 18:00	172.62	171.2901	171.5	172.13	3,801,725.00
28.10.2025 18:30	173.48	172.235	172.76	173.175	4,266,754.00
28.10.2025 19:00	173.4	172.41	173.2	172.61	4,504,908.00
28.10.2025 19:30	173.34	172.515	172.73	172.95	5,561,407.00
28.10.2025 20:00	173.85	173.0075	173.12	173.59	6,557,387.00
28.10.2025 20:30	173.76	173.03	173.7	173.21	5,382,243.00
28.10.2025 21:00	173.5005	172.96	173.18	172.97	8,734,097.00
28.10.2025 21:30	173.09	172.37	172.9	172.79	9,883,374.00
29.10.2025 16:30	178.225	176.85	177.3	178.225	1,004,611.00
29.10.2025 17:00	178.765	178.08	178.44	178.19	1,302,280.00
29.10.2025 17:30	178.86	178.05	178.2	178.86	1,591,787.00
29.10.2025 18:00	179.485	178.45	178.535	179.005	3,088,945.00
29.10.2025 18:30	179.91	178.92	178.92	179.615	4,016,615.00
29.10.2025 19:00	180.05	179.47	179.615	179.63	3,251,546.00
29.10.2025 19:30	179.94	179.48	179.61	179.6866	4,316,109.00
29.10.2025 20:00	180.33	179.63	179.67	180.18	5,249,393.00
29.10.2025 20:30	180.23	177.79	180.05	179.7525	6,345,830.00
29.10.2025 21:00	180.52	178.855	180.19	178.855	9,375,931.00
29.10.2025 21:30	179	177.62	179	177.95	7,596,413.00
30.10.2025 16:30	179.905	177.465	179.1	177.99	873,885.00
30.10.2025 17:00	178.66	177.045	178.66	178.02	843,201.00
30.10.2025 17:30	177.855	176.585	177.855	176.605	1,193,116.00
30.10.2025 18:00	177.19	176.235	176.64	176.78	1,545,296.00
30.10.2025 18:30	176.7851	175.53	176.7851	175.6	2,276,233.00
30.10.2025 19:00	176.045	175.21	175.48	175.97	2,404,146.00
30.10.2025 19:30	176.305	175.46	175.7678	175.67	3,753,890.00
30.10.2025 20:00	175.595	173.87	175.595	174.21	3,431,217.00
30.10.2025 20:30	174.75	174.275	174.32	174.65	4,101,761.00
30.10.2025 21:00	174.845	174.065	174.79	174.17	5,453,105.00
30.10.2025 21:30	174.255	172.96	174.23	173.1	5,442,267.00
31.10.2025 16:30	175.4	174.255	174.32	174.4525	528,919.00
31.10.2025 17:00	174.29	173.25	174.29	173.32	685,951.00
31.10.2025 17:30	173.295	172.21	173.295	172.45	1,198,704.00
31.10.2025 18:00	172.6694	171.84	172.25	172.22	1,371,550.00
31.10.2025 18:30	172.335	171.12	172.28	171.3	1,848,830.00
31.10.2025 19:00	171.4	170.4	171.3046	171.34	2,573,044.00
31.10.2025 19:30	171.68	170.575	171.17	171.4609	2,879,246.00
31.10.2025 20:00	172.21	171.49	171.49	171.96	2,454,443.00
31.10.2025 20:30	172.64	171.9	172.075	172.53	3,507,757.00
31.10.2025 21:00	172.966	172.4	172.52	172.95	4,294,895.00
31.10.2025 21:30	173.49	171.82	172.95	171.82	5,571,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	89.03	85.25	85.70	88.05	3,032,222.00
05.11.2024	91.52	88.13	88.13	91.25	2,186,509.00
06.11.2024	93.00	90.84	91.52	92.39	2,471,708.00
07.11.2024	97.35	92.96	93.75	96.40	3,937,434.00
11.11.2024	99.36	93.82	98.55	94.28	3,366,050.00
12.11.2024	95.70	90.37	93.50	92.66	2,967,229.00
13.11.2024	94.78	92.06	92.98	92.48	2,718,252.00
14.11.2024	94.20	91.29	92.60	91.64	2,866,923.00
15.11.2024	92.92	91.23	91.62	92.19	1,995,064.00
18.11.2024	94.50	91.18	92.24	93.23	2,707,856.00
19.11.2024	95.22	91.66	92.00	94.86	2,317,563.00
20.11.2024	96.21	93.85	95.43	94.52	1,856,408.00
21.11.2024	97.47	94.40	94.95	96.89	2,477,731.00
22.11.2024	97.76	94.54	97.23	95.48	1,778,206.00
25.11.2024	97.53	91.52	96.55	91.87	4,384,424.00
26.11.2024	101.45	92.41	93.51	101.16	4,642,785.00
27.11.2024	101.54	98.23	101.26	98.89	2,037,117.00
29.11.2024	103.14	99.52	99.89	101.61	1,647,389.00
02.12.2024	102.50	99.12	101.88	99.40	2,001,494.00
03.12.2024	102.27	99.06	100.68	99.11	1,731,384.00
04.12.2024	102.89	100.08	100.60	100.93	2,383,582.00
05.12.2024	102.30	99.74	100.51	101.28	1,858,520.00
06.12.2024	101.96	98.67	101.34	99.26	1,433,306.00
09.12.2024	99.36	94.55	99.22	96.07	2,369,612.00
10.12.2024	95.95	93.36	95.53	93.73	2,213,906.00
11.12.2024	96.15	93.63	94.83	95.48	1,835,112.00
12.12.2024	97.79	95.14	95.25	95.14	1,793,436.00
13.12.2024	97.14	94.96	95.50	94.98	1,180,924.00
16.12.2024	96.90	94.16	95.11	94.18	1,636,123.00
17.12.2024	93.64	90.67	93.36	91.42	2,120,851.00
18.12.2024	92.02	88.78	91.76	88.81	2,280,833.00
19.12.2024	90.96	88.00	89.49	89.25	2,453,645.00
20.12.2024	91.63	87.72	87.93	90.45	6,470,121.00
23.12.2024	92.51	88.93	90.55	92.24	2,495,790.00
24.12.2024	93.64	92.10	92.77	93.03	727,942.00
26.12.2024	93.73	92.31	92.88	92.84	1,672,920.00
27.12.2024	92.55	90.71	92.11	91.95	6,117,192.00
30.12.2024	92.58	90.31	90.92	92.15	1,750,926.00
31.12.2024	92.38	89.70	92.12	90.22	3,454,174.00
06.01.2025	100.32	97.99	99.30	98.72	4,259,168.00
07.01.2025	99.47	94.84	99.00	96.73	3,105,182.00
08.01.2025	99.61	93.35	96.54	98.54	3,407,507.00
10.01.2025	100.53	96.68	98.96	99.39	3,232,940.00
13.01.2025	98.96	95.31	98.55	97.20	2,512,963.00
14.01.2025	100.60	97.76	98.70	99.79	2,894,146.00
15.01.2025	104.92	102.22	103.00	104.07	2,713,558.00
16.01.2025	106.65	103.69	104.28	106.00	3,433,265.00
17.01.2025	106.42	103.75	106.42	104.51	2,650,170.00
21.01.2025	112.79	107.13	107.13	111.55	5,326,307.00
22.01.2025	115.38	109.53	115.01	110.35	3,596,661.00
23.01.2025	113.17	109.56	110.63	110.54	3,290,720.00
24.01.2025	112.70	110.34	111.26	112.37	4,284,904.00
27.01.2025	106.00	94.81	105.08	97.49	5,501,115.00
28.01.2025	101.70	95.55	98.91	100.87	4,712,637.00
29.01.2025	102.85	99.28	100.84	100.57	2,747,286.00
30.01.2025	106.02	102.24	102.80	105.00	3,361,897.00
31.01.2025	105.15	102.42	104.91	102.44	2,469,679.00
03.02.2025	102.71	99.00	99.00	101.58	301,237.00
04.02.2025	102.89	100.25	101.96	101.66	1,732,870.00
05.02.2025	104.21	101.07	103.25	103.34	897,813.00
06.02.2025	103.95	102.05	103.20	103.31	1,430,288.00
07.02.2025	105.76	102.67	104.42	103.01	1,229,146.00
10.02.2025	105.26	102.75	103.55	105.18	1,710,631.00
11.02.2025	104.87	102.78	104.48	104.66	2,597,323.00
12.02.2025	104.31	101.35	102.20	102.66	2,216,439.00
13.02.2025	105.75	102.84	102.96	105.66	1,473,791.00
14.02.2025	108.77	104.11	106.24	107.60	1,620,282.00
18.02.2025	112.71	108.32	108.84	111.91	3,661,160.00
19.02.2025	112.64	110.36	111.71	112.41	2,155,622.00
20.02.2025	111.85	107.36	111.85	111.07	2,020,754.00
21.02.2025	111.51	105.37	111.24	105.96	3,341,594.00
24.02.2025	107.14	102.16	106.55	103.43	2,894,022.00
25.02.2025	104.00	98.27	101.44	102.63	2,888,873.00
26.02.2025	115.35	105.31	105.52	113.33	5,030,120.00
27.02.2025	117.26	104.92	116.20	104.93	4,893,556.00
28.02.2025	106.19	102.18	104.48	105.71	3,812,137.00
03.03.2025	106.97	99.19	106.60	100.25	4,172,842.00
04.03.2025	102.63	95.32	98.11	100.25	3,182,628.00
05.03.2025	100.03	96.70	98.67	98.71	2,642,440.00
06.03.2025	96.11	90.61	95.21	91.14	3,414,441.00
07.03.2025	93.31	84.87	91.54	88.09	4,668,694.00
10.03.2025	86.41	80.90	85.09	84.82	6,156,240.00
11.03.2025	90.26	84.71	84.71	88.62	5,604,859.00
12.03.2025	94.55	90.68	91.00	92.47	4,918,956.00
13.03.2025	92.50	89.43	92.26	90.92	3,433,506.00
14.03.2025	95.63	91.38	92.58	95.39	2,989,827.00
17.03.2025	97.92	94.44	95.60	96.13	2,483,945.00
18.03.2025	95.35	93.22	94.19	94.68	1,796,840.00
19.03.2025	99.02	94.90	94.98	98.26	2,337,427.00
20.03.2025	100.49	96.58	97.05	99.64	2,564,136.00
21.03.2025	100.74	96.58	98.05	100.66	7,623,114.00
24.03.2025	104.20	101.66	102.28	102.86	2,612,154.00
25.03.2025	102.97	100.24	102.07	102.27	2,096,115.00
26.03.2025	102.16	96.50	101.49	97.37	2,410,170.00
27.03.2025	97.94	95.04	95.84	95.76	1,958,055.00
28.03.2025	96.93	94.47	95.60	95.20	2,403,209.00
31.03.2025	96.03	92.93	93.22	95.46	2,873,651.00
01.04.2025	98.59	95.01	95.60	98.53	2,546,521.00
02.04.2025	103.49	96.46	96.56	102.88	3,296,279.00
03.04.2025	99.51	92.38	97.00	92.77	3,435,647.00
04.04.2025	91.00	82.01	91.00	83.61	6,315,007.00
07.04.2025	90.85	79.57	80.43	87.24	4,781,375.00
08.04.2025	92.09	84.38	91.35	85.90	3,586,860.00
09.04.2025	98.60	83.12	86.00	97.39	4,725,655.00
10.04.2025	95.92	90.90	94.72	92.89	2,570,059.00
11.04.2025	95.48	91.44	93.35	94.47	1,634,784.00
14.04.2025	97.61	95.00	97.45	95.92	1,981,652.00
15.04.2025	98.50	96.00	96.00	97.11	1,513,139.00
16.04.2025	99.10	95.38	95.49	98.09	2,216,295.00
17.04.2025	100.67	97.10	99.04	97.86	1,945,560.00
21.04.2025	96.79	90.84	96.10	93.09	1,911,835.00
22.04.2025	99.34	95.09	95.09	98.80	3,560,638.00
23.04.2025	105.61	100.97	103.19	102.04	1,816,552.00
24.04.2025	106.80	101.54	101.81	106.11	1,699,619.00
25.04.2025	109.19	106.11	106.11	108.33	1,810,062.00
28.04.2025	109.66	107.62	108.13	109.36	2,620,811.00
29.04.2025	110.10	107.18	108.50	109.53	1,661,118.00
30.04.2025	109.84	105.30	106.51	109.58	2,327,045.00
01.05.2025	115.24	111.25	111.29	114.14	3,092,360.00
02.05.2025	117.90	114.37	115.00	116.64	2,186,794.00
05.05.2025	116.71	114.00	115.53	116.23	1,701,345.00
06.05.2025	118.47	114.20	115.37	117.01	2,873,985.00
07.05.2025	119.82	115.48	115.74	118.67	2,611,181.00
08.05.2025	120.92	117.86	119.53	120.34	2,549,023.00
09.05.2025	120.72	117.43	120.25	119.33	2,714,523.00
12.05.2025	150.81	136.95	137.00	150.61	10,237,590.00
13.05.2025	158.65	147.90	149.63	156.71	7,990,442.00
14.05.2025	158.37	152.91	154.75	153.81	6,346,303.00
15.05.2025	157.40	152.84	153.50	155.02	4,010,060.00
16.05.2025	159.24	154.04	154.96	159.20	6,985,732.00
19.05.2025	161.78	156.16	156.78	161.24	2,826,611.00
20.05.2025	161.38	158.83	160.12	159.68	3,349,677.00
21.05.2025	158.66	154.83	158.42	155.47	3,066,145.00
22.05.2025	155.96	152.38	154.69	155.29	2,444,204.00
23.05.2025	158.55	153.28	153.72	157.82	2,290,366.00
27.05.2025	159.79	155.90	159.28	156.91	3,850,697.00
28.05.2025	158.01	155.58	157.81	156.06	1,622,065.00
29.05.2025	158.51	153.09	158.10	154.47	3,948,380.00
30.05.2025	156.12	153.65	153.67	155.90	3,798,270.00
02.06.2025	159.74	154.60	156.54	158.49	3,743,337.00
03.06.2025	162.33	158.17	160.63	161.04	3,912,230.00
04.06.2025	160.67	156.75	160.67	156.97	3,131,167.00
05.06.2025	158.20	155.03	157.35	156.03	2,490,819.00
06.06.2025	157.94	154.27	156.60	155.94	2,327,650.00
09.06.2025	159.08	154.47	156.72	155.05	2,165,986.00
10.06.2025	155.75	147.69	154.63	148.68	3,634,335.00
11.06.2025	152.00	148.25	150.51	149.07	4,045,318.00
12.06.2025	152.12	148.23	148.23	151.00	2,874,053.00
13.06.2025	152.15	149.00	150.09	152.04	2,257,142.00
16.06.2025	155.88	153.34	153.47	153.94	2,529,583.00
17.06.2025	154.59	150.14	153.60	152.08	2,498,098.00
18.06.2025	154.20	151.13	152.06	152.64	2,527,933.00
20.06.2025	154.10	151.18	153.76	151.92	7,813,367.00
23.06.2025	155.00	149.91	152.00	152.05	2,419,139.00
24.06.2025	154.70	151.29	154.18	153.68	2,545,662.00
25.06.2025	156.57	152.63	154.35	153.32	2,195,237.00
26.06.2025	162.22	156.27	157.72	161.54	2,703,858.00
27.06.2025	168.57	162.12	163.52	162.67	9,661,804.00
30.06.2025	164.70	160.18	163.83	160.58	2,797,365.00
01.07.2025	160.26	153.70	160.26	155.96	3,566,230.00
02.07.2025	157.53	154.00	155.54	155.54	2,754,487.00
03.07.2025	158.78	155.65	156.14	158.39	2,106,107.00
07.07.2025	160.63	157.63	158.43	158.69	1,928,698.00
08.07.2025	158.50	149.59	158.50	151.27	3,065,055.00
09.07.2025	152.89	150.03	152.89	150.27	1,914,556.00
10.07.2025	152.68	149.14	150.38	151.36	2,101,622.00
11.07.2025	152.13	150.12	150.62	150.68	1,973,346.00
14.07.2025	151.36	148.38	150.58	151.06	1,703,309.00
15.07.2025	152.66	145.00	151.86	146.88	2,886,537.00
16.07.2025	147.78	143.40	146.94	144.96	2,546,760.00
17.07.2025	148.03	145.06	146.07	147.38	2,260,234.00
18.07.2025	154.52	149.65	149.77	151.75	3,408,321.00
21.07.2025	155.21	148.05	151.90	152.31	2,730,487.00
22.07.2025	154.42	147.55	152.49	153.96	2,820,829.00
23.07.2025	165.68	158.20	160.00	160.55	5,433,339.00
24.07.2025	161.41	157.60	161.01	157.97	2,709,235.00
25.07.2025	158.88	155.83	158.43	156.59	2,025,516.00
28.07.2025	159.65	157.17	158.01	158.54	2,007,552.00
29.07.2025	160.35	156.88	159.56	159.87	1,978,685.00
30.07.2025	167.00	161.00	161.60	166.59	3,884,476.00
31.07.2025	169.24	165.49	167.29	167.20	3,265,497.00
01.08.2025	168.38	160.38	162.17	167.63	2,557,488.00
04.08.2025	174.45	168.95	169.49	173.91	3,191,977.00
05.08.2025	175.96	167.46	174.99	171.96	4,364,498.00
06.08.2025	166.07	145.00	166.07	148.56	9,599,287.00
07.08.2025	155.00	150.01	151.09	153.22	4,882,915.00
08.08.2025	155.06	151.50	153.43	152.54	2,480,914.00
11.08.2025	154.90	151.37	152.00	152.03	2,778,172.00
12.08.2025	157.00	151.59	152.00	156.69	2,409,012.00
13.08.2025	158.98	151.91	157.10	155.00	2,514,034.00
14.08.2025	156.46	151.90	152.60	153.78	2,209,313.00
15.08.2025	155.39	148.29	155.09	148.62	2,788,851.00
18.08.2025	150.88	147.81	148.89	150.44	2,092,669.00
19.08.2025	150.12	147.05	149.52	148.38	2,189,709.00
20.08.2025	148.78	143.55	147.27	148.19	2,458,541.00
21.08.2025	150.16	144.70	148.55	145.89	1,887,264.00
22.08.2025	148.44	144.38	146.87	145.09	1,900,244.00
25.08.2025	146.89	144.28	145.74	144.77	1,949,150.00
26.08.2025	146.57	143.82	145.00	146.23	2,117,909.00
27.08.2025	149.23	146.37	146.74	148.12	1,951,001.00
28.08.2025	151.21	147.46	147.93	148.66	1,752,103.00
29.08.2025	148.56	143.96	148.17	145.56	1,560,735.00
02.09.2025	145.24	140.77	142.27	145.11	2,499,172.00
03.09.2025	148.21	144.19	144.89	146.91	1,456,953.00
04.09.2025	148.62	146.17	148.02	147.95	1,304,986.00
05.09.2025	150.25	142.87	148.95	147.66	1,672,668.00
08.09.2025	149.64	144.79	148.73	147.76	2,333,689.00
09.09.2025	152.42	147.82	148.50	152.26	1,753,929.00
10.09.2025	162.26	154.90	154.95	161.21	3,505,693.00
11.09.2025	161.79	157.75	161.46	157.92	2,303,124.00
12.09.2025	165.82	157.02	157.70	164.84	2,277,512.00
15.09.2025	169.02	165.10	165.10	166.08	2,013,269.00
16.09.2025	167.24	162.25	166.62	164.22	2,475,546.00
17.09.2025	167.08	162.30	165.38	164.58	2,309,570.00
18.09.2025	167.58	161.87	166.70	164.18	1,095,532.00
19.09.2025	165.78	161.90	164.90	164.35	1,234,986.00
22.09.2025	172.03	163.50	164.66	170.98	1,341,304.00
23.09.2025	171.57	165.18	170.90	167.43	1,129,863.00
24.09.2025	169.15	165.55	168.05	165.59	1,022,623.00
25.09.2025	164.96	157.90	161.99	162.97	1,114,292.00
26.09.2025	168.71	163.98	164.48	168.09	783,585.00
29.09.2025	170.10	164.66	169.31	165.34	1,672,277.00
30.09.2025	165.83	161.05	165.49	161.92	1,172,124.00
01.10.2025	165.45	160.57	161.93	162.58	1,445,662.00
02.10.2025	168.52	162.48	162.88	167.34	1,382,095.00
03.10.2025	172.21	165.89	168.48	166.34	1,034,918.00
06.10.2025	169.73	163.10	168.70	164.00	1,241,717.00
07.10.2025	165.76	162.07	164.36	162.75	1,639,199.00
08.10.2025	169.32	163.50	164.03	167.54	1,508,650.00
09.10.2025	169.99	166.92	168.86	168.23	1,110,261.00
10.10.2025	168.83	160.39	168.09	160.44	952,373.00
13.10.2025	168.78	163.96	163.96	168.73	1,041,680.00
14.10.2025	168.98	163.09	166.26	165.62	951,638.00
15.10.2025	173.35	167.86	168.50	171.39	1,164,624.00
16.10.2025	173.99	165.74	173.48	169.98	1,063,237.00
17.10.2025	172.34	165.92	168.63	168.75	946,346.00
20.10.2025	172.90	166.31	171.99	167.10	986,932.00
21.10.2025	167.69	160.19	167.04	163.53	1,158,631.00
22.10.2025	165.37	158.32	164.69	160.37	1,616,713.00
23.10.2025	163.98	160.35	161.25	163.80	1,444,790.00
24.10.2025	170.57	167.13	167.50	170.36	814,256.00
27.10.2025	173.25	169.81	172.45	172.58	711,615.00
28.10.2025	173.87	165.84	172.50	172.80	1,393,921.00
29.10.2025	180.54	170.50	173.05	178.57	1,358,934.00
30.10.2025	180.08	172.87	177.10	173.18	858,524.00
31.10.2025	176.98	170.36	175.04	171.90	758,011.00

צרו איתנו קשר *5988