גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

156.59

שינוי

-0.87%

שינוי ב USD

-1.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.225	158.225	158.225	158.225	0.00
16:50	157.57	157.57	157.57	157.57	29,093.00
17:00	157.96	157.96	157.96	157.96	31,220.00
17:10	158.03	158.03	158.03	158.03	40,573.00
17:20	157.96	157.96	157.96	157.96	31,760.00
17:30	157.41	157.41	157.41	157.41	39,409.00
17:40	157.835	157.835	157.835	157.835	25,966.00
17:50	157.58	157.58	157.58	157.58	67,265.00
18:00	156.27	156.27	156.27	156.27	18,739.00
18:10	156.38	156.38	156.38	156.38	32,769.00
18:20	157.23	157.23	157.23	157.23	20,221.00
18:30	156.89	156.89	156.89	156.89	19,048.00
18:40	156.78	156.78	156.78	156.78	21,180.00
18:50	156.64	156.64	156.64	156.64	22,781.00
19:00	156.51	156.51	156.51	156.51	12,457.00
19:10	156.54	156.54	156.54	156.54	18,787.00
19:20	156.7	156.7	156.7	156.7	18,222.00
19:30	156.79	156.79	156.79	156.79	19,416.00
19:40	157.1008	157.1008	157.1008	157.1008	58,372.00
19:50	157.11	157.11	157.11	157.11	20,458.00
20:00	157.11	157.11	157.11	157.11	20,949.00
20:10	157.04	157.04	157.04	157.04	9,603.00
20:20	156.59	156.59	156.59	156.59	16,366.00
20:30	157.06	157.06	157.06	157.06	21,005.00
20:40	156.925	156.925	156.925	156.925	15,318.00
20:50	157.05	157.05	157.05	157.05	23,230.00
21:00	156.99	156.99	156.99	156.99	17,140.00
21:10	156.61	156.61	156.61	156.61	74,113.00
21:20	156.7	156.7	156.7	156.7	35,210.00
21:30	156.665	156.665	156.665	156.665	14,362.00
21:40	156.3	156.3	156.3	156.3	28,260.00
21:50	155.98	155.98	155.98	155.98	32,947.00
22:00	156.18	156.18	156.18	156.18	33,076.00
22:10	156.07	156.07	156.07	156.07	47,338.00
22:20	156.4	156.4	156.4	156.4	26,260.00
22:30	156.605	156.605	156.605	156.605	30,679.00
22:40	156.46	156.46	156.46	156.46	34,982.00
22:50	156.27	156.27	156.27	156.27	40,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	152.185	150.96	150.96	152.145	1,566,493.00
21.07.2025 17:30	154.175	152.34	152.34	154.07	3,556,916.00
21.07.2025 18:00	154.42	153.32	153.92	154.39	5,774,315.00
21.07.2025 18:30	155.12	154.2	154.4	154.45	6,710,707.00
21.07.2025 19:00	154.64	153.43	154.425	153.875	8,822,939.00
21.07.2025 19:30	154.11	152.82	153.77	153.58	11,210,665.00
21.07.2025 20:00	154.1199	153.48	153.59	153.4925	6,694,315.00
21.07.2025 20:30	153.9091	153.325	153.49	153.63	8,807,671.00
21.07.2025 21:00	153.515	153.06	153.515	153.355	11,477,735.00
21.07.2025 21:30	153.46	152.47	153.295	152.54	13,010,858.00
21.07.2025 22:00	152.58	151.6536	152.47	151.79	11,334,448.00
21.07.2025 22:30	152.55	151.69	151.85	152.35	15,494,213.00
22.07.2025 16:30	152.49	147.755	152.49	148.4	727,631.00
22.07.2025 17:00	150.82	147.9801	148.17	150.1	2,493,246.00
22.07.2025 17:30	152.32	150.6	150.6	151.89	3,576,714.00
22.07.2025 18:00	152.48	151.76	152.02	151.76	3,763,997.00
22.07.2025 18:30	152.23	151.62	151.715	151.775	4,793,726.00
22.07.2025 19:00	152.43	151.42	151.86	152.1	6,240,441.00
22.07.2025 19:30	152.5	152.11	152.17	152.28	6,520,819.00
22.07.2025 20:00	152.635	151.96	152.26	152.635	5,616,696.00
22.07.2025 20:30	153.065	152.43	152.74	152.94	7,594,012.00
22.07.2025 21:00	153.73	153.01	153.02	153.51	10,417,426.00
22.07.2025 21:30	153.69	153.115	153.52	153.175	9,760,024.00
22.07.2025 22:00	153.215	152.62	153.13	153.04	13,405,180.00
22.07.2025 22:30	154.225	153.07	153.165	153.98	15,821,660.00
23.07.2025 16:30	163.19	159.825	159.825	161.84	1,904,107.00
23.07.2025 17:00	163.36	160.575	160.575	162.49	4,902,311.00
23.07.2025 17:30	163.18	162.04	162.315	163.075	6,176,855.00
23.07.2025 18:00	164.735	162.7799	163.36	164.66	9,209,449.00
23.07.2025 18:30	165.49	163.76	164.655	163.92	13,927,480.00
23.07.2025 19:00	164.09	160.845	164.07	160.845	15,903,368.00
23.07.2025 19:30	161.68	160.645	160.945	161.15	19,886,878.00
23.07.2025 20:00	161.56	160.2057	161.135	160.41	23,448,915.00
23.07.2025 20:30	161.59	159.835	160.38	161.455	18,557,093.00
23.07.2025 21:00	161.71	161.14	161.515	161.155	24,289,438.00
23.07.2025 21:30	161.36	160.72	161.09	160.905	26,314,767.00
23.07.2025 22:00	161.13	160.74	160.9405	160.82	23,061,598.00
23.07.2025 22:30	160.865	160.2	160.74	160.345	25,920,236.00
24.07.2025 16:30	160.62	157.855	160.62	159.68	672,118.00
24.07.2025 17:00	160.6657	159.675	159.675	160.13	1,324,952.00
24.07.2025 17:30	160.97	159.81	160.09	160.7984	2,283,449.00
24.07.2025 18:00	161.41	160.585	160.6931	160.92	2,585,469.00
24.07.2025 18:30	160.94	159.595	160.87	159.7401	3,556,406.00
24.07.2025 19:00	160.245	159.8	159.84	159.91	3,900,181.00
24.07.2025 19:30	160.39	159.725	160.02	160.364	5,289,910.00
24.07.2025 20:00	160.72	160.08	160.48	160.3	6,502,419.00
24.07.2025 20:30	160.3	159.11	160.3	159.11	7,814,410.00
24.07.2025 21:00	160.25	159.315	159.315	160.14	11,310,286.00
24.07.2025 21:30	160.2	159.05	160.14	159.11	9,147,800.00
24.07.2025 22:00	159.42	158.66	159.07	158.69	13,147,629.00
24.07.2025 22:30	158.775	157.62	158.775	158.02	14,820,686.00
25.07.2025 16:30	158.75	157.3	158.43	157.3	326,222.00
25.07.2025 17:00	158.22	157.15	157.77	157.75	1,307,301.00
25.07.2025 17:30	158.02	156.27	157.77	156.645	1,864,396.00
25.07.2025 18:00	157.41	156.38	156.66	156.875	1,748,576.00
25.07.2025 18:30	156.91	156.34	156.87	156.34	3,015,169.00
25.07.2025 19:00	156.9924	156.2	156.315	156.77	3,612,453.00
25.07.2025 19:30	157.245	156.82	156.8769	157.0554	4,523,982.00
25.07.2025 20:00	157.1225	156.59	156.995	156.96	2,960,310.00
25.07.2025 20:30	157.26	156.81	156.98	157.26	5,351,406.00
25.07.2025 21:00	157.27	156.24	157.23	156.42	6,879,736.00
25.07.2025 21:30	156.39	155.84	156.36	156.11	7,708,602.00
25.07.2025 22:00	156.605	156.0203	156.26	156.46	8,431,943.00
25.07.2025 22:30	156.64	156.12	156.45	156.64	8,346,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	74.96	73.69	74.34	74.33	1,391,501.00
30.07.2024	75.25	72.96	74.74	73.33	1,602,915.00
31.07.2024	78.47	74.63	77.11	75.17	4,498,208.00
01.08.2024	76.60	73.09	75.00	73.50	2,337,188.00
02.08.2024	73.33	69.18	72.63	70.00	4,472,225.00
05.08.2024	69.94	65.11	66.44	68.89	3,739,431.00
06.08.2024	72.50	69.38	69.45	71.19	3,773,946.00
07.08.2024	73.43	71.90	72.57	72.07	4,196,866.00
08.08.2024	78.65	72.95	73.81	77.97	4,501,338.00
09.08.2024	80.46	76.32	77.69	80.29	3,740,959.00
12.08.2024	80.63	77.98	80.37	79.87	3,413,978.00
13.08.2024	82.88	80.00	80.61	81.86	3,057,366.00
14.08.2024	82.73	80.76	82.19	82.37	2,503,446.00
15.08.2024	83.34	81.60	82.21	82.75	2,026,137.00
16.08.2024	83.85	81.77	82.69	82.78	2,513,868.00
19.08.2024	82.88	80.65	82.78	82.34	1,545,972.00
20.08.2024	82.76	81.53	82.27	81.92	1,342,410.00
21.08.2024	83.56	81.53	81.92	82.75	3,484,107.00
22.08.2024	83.21	81.68	82.85	81.85	2,092,562.00
23.08.2024	83.67	82.00	82.36	83.50	3,004,610.00
26.08.2024	85.38	83.28	83.54	83.75	3,469,634.00
27.08.2024	84.09	82.76	83.20	83.60	1,812,103.00
28.08.2024	84.00	79.94	83.59	80.27	2,786,187.00
29.08.2024	82.98	80.04	80.52	82.62	1,881,736.00
30.08.2024	85.17	82.96	83.00	85.01	2,503,544.00
03.09.2024	84.80	79.50	84.80	79.75	2,872,832.00
04.09.2024	81.35	78.96	79.66	79.13	1,556,530.00
05.09.2024	79.57	78.06	79.25	78.53	1,526,733.00
06.09.2024	79.60	76.36	78.54	76.51	3,207,518.00
09.09.2024	78.07	76.13	77.38	77.92	2,483,574.00
10.09.2024	78.45	77.38	78.30	77.94	1,222,729.00
11.09.2024	80.12	77.31	78.19	80.07	2,319,339.00
12.09.2024	81.08	79.56	80.07	79.80	1,791,716.00
13.09.2024	81.39	77.49	78.75	81.04	2,247,004.00
16.09.2024	82.02	80.27	80.89	80.78	2,337,304.00
17.09.2024	82.83	80.77	81.34	81.32	2,132,561.00
18.09.2024	84.07	81.24	81.30	81.95	2,735,229.00
19.09.2024	83.46	81.25	83.00	81.83	1,968,371.00
20.09.2024	87.16	82.47	83.50	87.09	5,929,252.00
23.09.2024	90.57	86.52	87.83	88.00	4,249,635.00
24.09.2024	88.92	87.28	88.56	87.92	2,083,937.00
25.09.2024	89.71	87.33	88.11	89.24	2,365,261.00
26.09.2024	93.17	89.94	91.12	90.58	4,236,862.00
27.09.2024	91.99	90.22	90.47	91.22	2,043,649.00
30.09.2024	92.12	89.58	91.20	91.10	2,687,319.00
01.10.2024	92.90	89.90	90.81	92.65	3,388,376.00
02.10.2024	93.46	91.87	92.00	92.49	2,208,094.00
03.10.2024	94.60	92.81	93.17	94.05	3,028,211.00
04.10.2024	96.20	93.91	94.49	95.35	2,480,375.00
07.10.2024	96.40	92.83	95.58	94.29	2,264,997.00
08.10.2024	94.82	93.17	94.48	93.56	2,025,129.00
09.10.2024	93.35	87.38	93.26	88.56	3,050,632.00
10.10.2024	88.79	87.50	87.82	87.60	1,823,975.00
11.10.2024	89.83	85.63	87.04	89.75	2,595,184.00
14.10.2024	91.07	89.47	90.26	90.08	1,929,849.00
15.10.2024	90.24	89.01	89.84	89.14	1,924,572.00
16.10.2024	91.89	89.60	90.00	91.29	2,023,126.00
17.10.2024	92.82	85.96	92.07	86.00	2,401,211.00
18.10.2024	87.15	85.50	86.04	86.33	2,055,547.00
21.10.2024	87.07	85.23	86.45	86.45	1,690,956.00
22.10.2024	85.98	84.09	85.47	85.30	1,794,916.00
23.10.2024	88.00	84.90	84.90	87.73	4,899,711.00
24.10.2024	89.56	87.42	88.08	89.28	2,865,243.00
25.10.2024	90.15	87.28	90.02	87.53	3,078,624.00
28.10.2024	88.89	87.70	88.11	88.73	2,017,852.00
29.10.2024	89.08	86.16	87.94	88.10	2,714,948.00
30.10.2024	89.97	87.61	88.86	88.45	2,137,466.00
31.10.2024	91.01	88.10	88.35	90.40	2,185,347.00
04.11.2024	89.03	85.25	85.70	88.05	3,032,222.00
05.11.2024	91.52	88.13	88.13	91.25	2,186,509.00
06.11.2024	93.00	90.84	91.52	92.39	2,471,708.00
07.11.2024	97.35	92.96	93.75	96.40	3,937,434.00
11.11.2024	99.36	93.82	98.55	94.28	3,366,050.00
12.11.2024	95.70	90.37	93.50	92.66	2,967,229.00
13.11.2024	94.78	92.06	92.98	92.48	2,718,252.00
14.11.2024	94.20	91.29	92.60	91.64	2,866,923.00
15.11.2024	92.92	91.23	91.62	92.19	1,995,064.00
18.11.2024	94.50	91.18	92.24	93.23	2,707,856.00
19.11.2024	95.22	91.66	92.00	94.86	2,317,563.00
20.11.2024	96.21	93.85	95.43	94.52	1,856,408.00
21.11.2024	97.47	94.40	94.95	96.89	2,477,731.00
22.11.2024	97.76	94.54	97.23	95.48	1,778,206.00
25.11.2024	97.53	91.52	96.55	91.87	4,384,424.00
26.11.2024	101.45	92.41	93.51	101.16	4,642,785.00
27.11.2024	101.54	98.23	101.26	98.89	2,037,117.00
29.11.2024	103.14	99.52	99.89	101.61	1,647,389.00
02.12.2024	102.50	99.12	101.88	99.40	2,001,494.00
03.12.2024	102.27	99.06	100.68	99.11	1,731,384.00
04.12.2024	102.89	100.08	100.60	100.93	2,383,582.00
05.12.2024	102.30	99.74	100.51	101.28	1,858,520.00
06.12.2024	101.96	98.67	101.34	99.26	1,433,306.00
09.12.2024	99.36	94.55	99.22	96.07	2,369,612.00
10.12.2024	95.95	93.36	95.53	93.73	2,213,906.00
11.12.2024	96.15	93.63	94.83	95.48	1,835,112.00
12.12.2024	97.79	95.14	95.25	95.14	1,793,436.00
13.12.2024	97.14	94.96	95.50	94.98	1,180,924.00
16.12.2024	96.90	94.16	95.11	94.18	1,636,123.00
17.12.2024	93.64	90.67	93.36	91.42	2,120,851.00
18.12.2024	92.02	88.78	91.76	88.81	2,280,833.00
19.12.2024	90.96	88.00	89.49	89.25	2,453,645.00
20.12.2024	91.63	87.72	87.93	90.45	6,470,121.00
23.12.2024	92.51	88.93	90.55	92.24	2,495,790.00
24.12.2024	93.64	92.10	92.77	93.03	727,942.00
26.12.2024	93.73	92.31	92.88	92.84	1,672,920.00
27.12.2024	92.55	90.71	92.11	91.95	6,117,192.00
30.12.2024	92.58	90.31	90.92	92.15	1,750,926.00
31.12.2024	92.38	89.70	92.12	90.22	3,454,174.00
06.01.2025	100.32	97.99	99.30	98.72	4,259,168.00
07.01.2025	99.47	94.84	99.00	96.73	3,105,182.00
08.01.2025	99.61	93.35	96.54	98.54	3,407,507.00
10.01.2025	100.53	96.68	98.96	99.39	3,232,940.00
13.01.2025	98.96	95.31	98.55	97.20	2,512,963.00
14.01.2025	100.60	97.76	98.70	99.79	2,894,146.00
15.01.2025	104.92	102.22	103.00	104.07	2,713,558.00
16.01.2025	106.65	103.69	104.28	106.00	3,433,265.00
17.01.2025	106.42	103.75	106.42	104.51	2,650,170.00
21.01.2025	112.79	107.13	107.13	111.55	5,326,307.00
22.01.2025	115.38	109.53	115.01	110.35	3,596,661.00
23.01.2025	113.17	109.56	110.63	110.54	3,290,720.00
24.01.2025	112.70	110.34	111.26	112.37	4,284,904.00
27.01.2025	106.00	94.81	105.08	97.49	5,501,115.00
28.01.2025	101.70	95.55	98.91	100.87	4,712,637.00
29.01.2025	102.85	99.28	100.84	100.57	2,747,286.00
30.01.2025	106.02	102.24	102.80	105.00	3,361,897.00
31.01.2025	105.15	102.42	104.91	102.44	2,469,679.00
03.02.2025	102.71	99.00	99.00	101.58	301,237.00
04.02.2025	102.89	100.25	101.96	101.66	1,732,870.00
05.02.2025	104.21	101.07	103.25	103.34	897,813.00
06.02.2025	103.95	102.05	103.20	103.31	1,430,288.00
07.02.2025	105.76	102.67	104.42	103.01	1,229,146.00
10.02.2025	105.26	102.75	103.55	105.18	1,710,631.00
11.02.2025	104.87	102.78	104.48	104.66	2,597,323.00
12.02.2025	104.31	101.35	102.20	102.66	2,216,439.00
13.02.2025	105.75	102.84	102.96	105.66	1,473,791.00
14.02.2025	108.77	104.11	106.24	107.60	1,620,282.00
18.02.2025	112.71	108.32	108.84	111.91	3,661,160.00
19.02.2025	112.64	110.36	111.71	112.41	2,155,622.00
20.02.2025	111.85	107.36	111.85	111.07	2,020,754.00
21.02.2025	111.51	105.37	111.24	105.96	3,341,594.00
24.02.2025	107.14	102.16	106.55	103.43	2,894,022.00
25.02.2025	104.00	98.27	101.44	102.63	2,888,873.00
26.02.2025	115.35	105.31	105.52	113.33	5,030,120.00
27.02.2025	117.26	104.92	116.20	104.93	4,893,556.00
28.02.2025	106.19	102.18	104.48	105.71	3,812,137.00
03.03.2025	106.97	99.19	106.60	100.25	4,172,842.00
04.03.2025	102.63	95.32	98.11	100.25	3,182,628.00
05.03.2025	100.03	96.70	98.67	98.71	2,642,440.00
06.03.2025	96.11	90.61	95.21	91.14	3,414,441.00
07.03.2025	93.31	84.87	91.54	88.09	4,668,694.00
10.03.2025	86.41	80.90	85.09	84.82	6,156,240.00
11.03.2025	90.26	84.71	84.71	88.62	5,604,859.00
12.03.2025	94.55	90.68	91.00	92.47	4,918,956.00
13.03.2025	92.50	89.43	92.26	90.92	3,433,506.00
14.03.2025	95.63	91.38	92.58	95.39	2,989,827.00
17.03.2025	97.92	94.44	95.60	96.13	2,483,945.00
18.03.2025	95.35	93.22	94.19	94.68	1,796,840.00
19.03.2025	99.02	94.90	94.98	98.26	2,337,427.00
20.03.2025	100.49	96.58	97.05	99.64	2,564,136.00
21.03.2025	100.74	96.58	98.05	100.66	7,623,114.00
24.03.2025	104.20	101.66	102.28	102.86	2,612,154.00
25.03.2025	102.97	100.24	102.07	102.27	2,096,115.00
26.03.2025	102.16	96.50	101.49	97.37	2,410,170.00
27.03.2025	97.94	95.04	95.84	95.76	1,958,055.00
28.03.2025	96.93	94.47	95.60	95.20	2,403,209.00
31.03.2025	96.03	92.93	93.22	95.46	2,873,651.00
01.04.2025	98.59	95.01	95.60	98.53	2,546,521.00
02.04.2025	103.49	96.46	96.56	102.88	3,296,279.00
03.04.2025	99.51	92.38	97.00	92.77	3,435,647.00
04.04.2025	91.00	82.01	91.00	83.61	6,315,007.00
07.04.2025	90.85	79.57	80.43	87.24	4,781,375.00
08.04.2025	92.09	84.38	91.35	85.90	3,586,860.00
09.04.2025	98.60	83.12	86.00	97.39	4,725,655.00
10.04.2025	95.92	90.90	94.72	92.89	2,570,059.00
11.04.2025	95.48	91.44	93.35	94.47	1,634,784.00
14.04.2025	97.61	95.00	97.45	95.92	1,981,652.00
15.04.2025	98.50	96.00	96.00	97.11	1,513,139.00
16.04.2025	99.10	95.38	95.49	98.09	2,216,295.00
17.04.2025	100.67	97.10	99.04	97.86	1,945,560.00
21.04.2025	96.79	90.84	96.10	93.09	1,911,835.00
22.04.2025	99.34	95.09	95.09	98.80	3,560,638.00
23.04.2025	105.61	100.97	103.19	102.04	1,816,552.00
24.04.2025	106.80	101.54	101.81	106.11	1,699,619.00
25.04.2025	109.19	106.11	106.11	108.33	1,810,062.00
28.04.2025	109.66	107.62	108.13	109.36	2,620,811.00
29.04.2025	110.10	107.18	108.50	109.53	1,661,118.00
30.04.2025	109.84	105.30	106.51	109.58	2,327,045.00
01.05.2025	115.24	111.25	111.29	114.14	3,092,360.00
02.05.2025	117.90	114.37	115.00	116.64	2,186,794.00
05.05.2025	116.71	114.00	115.53	116.23	1,701,345.00
06.05.2025	118.47	114.20	115.37	117.01	2,873,985.00
07.05.2025	119.82	115.48	115.74	118.67	2,611,181.00
08.05.2025	120.92	117.86	119.53	120.34	2,549,023.00
09.05.2025	120.72	117.43	120.25	119.33	2,714,523.00
12.05.2025	150.81	136.95	137.00	150.61	10,237,590.00
13.05.2025	158.65	147.90	149.63	156.71	7,990,442.00
14.05.2025	158.37	152.91	154.75	153.81	6,346,303.00
15.05.2025	157.40	152.84	153.50	155.02	4,010,060.00
16.05.2025	159.24	154.04	154.96	159.20	6,985,732.00
19.05.2025	161.78	156.16	156.78	161.24	2,826,611.00
20.05.2025	161.38	158.83	160.12	159.68	3,349,677.00
21.05.2025	158.66	154.83	158.42	155.47	3,066,145.00
22.05.2025	155.96	152.38	154.69	155.29	2,444,204.00
23.05.2025	158.55	153.28	153.72	157.82	2,290,366.00
27.05.2025	159.79	155.90	159.28	156.91	3,850,697.00
28.05.2025	158.01	155.58	157.81	156.06	1,622,065.00
29.05.2025	158.51	153.09	158.10	154.47	3,948,380.00
30.05.2025	156.12	153.65	153.67	155.90	3,798,270.00
02.06.2025	159.74	154.60	156.54	158.49	3,743,337.00
03.06.2025	162.33	158.17	160.63	161.04	3,912,230.00
04.06.2025	160.67	156.75	160.67	156.97	3,131,167.00
05.06.2025	158.20	155.03	157.35	156.03	2,490,819.00
06.06.2025	157.94	154.27	156.60	155.94	2,327,650.00
09.06.2025	159.08	154.47	156.72	155.05	2,165,986.00
10.06.2025	155.75	147.69	154.63	148.68	3,634,335.00
11.06.2025	152.00	148.25	150.51	149.07	4,045,318.00
12.06.2025	152.12	148.23	148.23	151.00	2,874,053.00
13.06.2025	152.15	149.00	150.09	152.04	2,257,142.00
16.06.2025	155.88	153.34	153.47	153.94	2,529,583.00
17.06.2025	154.59	150.14	153.60	152.08	2,498,098.00
18.06.2025	154.20	151.13	152.06	152.64	2,527,933.00
20.06.2025	154.10	151.18	153.76	151.92	7,813,367.00
23.06.2025	155.00	149.91	152.00	152.05	2,419,139.00
24.06.2025	154.70	151.29	154.18	153.68	2,545,662.00
25.06.2025	156.57	152.63	154.35	153.32	2,195,237.00
26.06.2025	162.22	156.27	157.72	161.54	2,703,858.00
27.06.2025	168.57	162.12	163.52	162.67	9,661,804.00
30.06.2025	164.70	160.18	163.83	160.58	2,797,365.00
01.07.2025	160.26	153.70	160.26	155.96	3,566,230.00
02.07.2025	157.53	154.00	155.54	155.54	2,754,487.00
03.07.2025	158.78	155.65	156.14	158.39	2,106,107.00
07.07.2025	160.63	157.63	158.43	158.69	1,928,698.00
08.07.2025	158.50	149.59	158.50	151.27	3,065,055.00
09.07.2025	152.89	150.03	152.89	150.27	1,914,556.00
10.07.2025	152.68	149.14	150.38	151.36	2,101,622.00
11.07.2025	152.13	150.12	150.62	150.68	1,973,346.00
14.07.2025	151.36	148.38	150.58	151.06	1,703,309.00
15.07.2025	152.66	145.00	151.86	146.88	2,886,537.00
16.07.2025	147.78	143.40	146.94	144.96	2,546,760.00
17.07.2025	148.03	145.06	146.07	147.38	2,260,234.00
18.07.2025	154.52	149.65	149.77	151.75	3,408,321.00
21.07.2025	155.21	148.05	151.90	152.31	2,730,487.00
22.07.2025	154.42	147.55	152.49	153.96	2,820,829.00
23.07.2025	165.68	158.20	160.00	160.55	5,433,339.00
24.07.2025	161.41	157.60	161.01	157.97	2,709,235.00
25.07.2025	158.88	155.83	158.43	156.59	2,025,516.00

צרו איתנו קשר *5988