גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

164.18

שינוי

-0.24%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	166.21	166.21	166.21	166.21	0.00
17:00	165.9	165.9	165.9	165.9	33,748.00
17:10	165.88	165.88	165.88	165.88	18,410.00
17:20	165.88	165.88	165.88	165.88	0.00
17:30	165.88	165.88	165.88	165.88	0.00
17:40	163.44	163.44	163.44	163.44	123,247.00
17:50	162.31	162.31	162.31	162.31	34,144.00
18:00	162.335	162.335	162.335	162.335	22,520.00
18:10	163.52	163.52	163.52	163.52	50,439.00
18:20	164.4	164.4	164.4	164.4	29,532.00
18:30	164.64	164.64	164.64	164.64	24,629.00
18:40	164.229	164.229	164.229	164.229	8,385.00
18:50	164.58	164.58	164.58	164.58	19,444.00
19:00	164.52	164.52	164.52	164.52	18,555.00
19:10	164.86	164.86	164.86	164.86	18,144.00
19:20	164.86	164.86	164.86	164.86	0.00
19:30	164.86	164.86	164.86	164.86	0.00
19:40	164.86	164.86	164.86	164.86	0.00
19:50	164.435	164.435	164.435	164.435	93,108.00
20:00	164.34	164.34	164.34	164.34	20,635.00
20:10	164.66	164.66	164.66	164.66	13,795.00
20:20	164.59	164.59	164.59	164.59	25,373.00
20:30	164.485	164.485	164.485	164.485	25,739.00
20:40	164.58	164.58	164.58	164.58	26,113.00
20:50	164.46	164.46	164.46	164.46	18,374.00
21:00	164.61	164.61	164.61	164.61	11,928.00
21:10	164.325	164.325	164.325	164.325	17,968.00
21:20	164.065	164.065	164.065	164.065	22,911.00
21:30	164.82	164.82	164.82	164.82	31,001.00
21:40	165.025	165.025	165.025	165.025	14,573.00
21:50	165.2073	165.2073	165.2073	165.2073	50,512.00
22:00	164.85	164.85	164.85	164.85	16,689.00
22:10	164.74	164.74	164.74	164.74	16,464.00
22:20	164.925	164.925	164.925	164.925	17,759.00
22:30	164.375	164.375	164.375	164.375	20,628.00
22:40	163.755	163.755	163.755	163.755	32,255.00
22:50	163.825	163.825	163.825	163.825	29,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	161.825	160.07	160.07	161.825	1,461,813.00
12.09.2025 17:30	162.34	161.53	161.62	162.325	1,880,373.00
12.09.2025 18:00	162.605	161.86	162.3	162.19	2,830,899.00
12.09.2025 18:30	163.18	161.78	162.11	161.8	4,844,722.00
12.09.2025 19:00	162.62	161.51	161.815	162.53	7,037,001.00
12.09.2025 19:30	163.065	162.57	162.61	162.915	7,632,176.00
12.09.2025 20:00	163.57	162.96	162.96	163.18	8,370,212.00
12.09.2025 20:30	163.715	163.1	163.24	163.45	8,364,757.00
12.09.2025 21:00	163.76	163.415	163.42	163.485	10,700,430.00
12.09.2025 21:30	163.64	163.147	163.415	163.51	9,815,264.00
12.09.2025 22:00	164.21	163.52	163.52	164.16	9,305,006.00
12.09.2025 22:30	165.78	164.065	164.21	164.815	12,112,444.00
15.09.2025 16:30	168.405	166.01	166.25	167.71	764,319.00
15.09.2025 17:00	168.25	167.16	167.907	168.205	2,325,957.00
15.09.2025 17:30	168.5	167.71	168.22	167.76	3,001,039.00
15.09.2025 18:00	168.925	167.53	167.67	168.33	4,424,847.00
15.09.2025 18:30	169.01	168.075	168.335	168.635	5,461,705.00
15.09.2025 19:00	168.49	167.405	168.48	167.48	8,084,737.00
15.09.2025 19:30	167.925	167.12	167.5	167.67	8,507,986.00
15.09.2025 20:00	167.6	166.91	167.6	167.47	9,139,325.00
15.09.2025 20:30	167.76	167.21	167.53	167.28	9,943,482.00
15.09.2025 21:00	168.19	167.4	167.43	168.0348	11,440,144.00
15.09.2025 21:30	168.45	167.3	168.13	167.3456	10,074,110.00
15.09.2025 22:00	167.665	167.03	167.41	167.145	13,081,719.00
15.09.2025 22:30	167.09	165.503	167.09	166.11	17,961,592.00
16.09.2025 16:30	166.69	165.695	166.15	166.4204	387,033.00
16.09.2025 17:00	165.725	164.0395	165.67	164.0395	1,066,363.00
16.09.2025 17:30	164.02	163.1	163.775	163.42	1,456,274.00
16.09.2025 18:00	163.75	163.05	163.325	163.09	2,121,472.00
16.09.2025 18:30	163.86	162.93	163.245	163.6	2,498,855.00
16.09.2025 19:00	164.33	163.355	163.6	164.18	4,000,974.00
16.09.2025 19:30	164.175	162.96	164.175	163.3551	5,041,906.00
16.09.2025 20:00	164.055	162.9	163.38	164.015	7,124,019.00
16.09.2025 20:30	164.18	163.62	164.18	163.8	6,989,945.00
16.09.2025 21:00	163.83	162.93	163.83	163.2896	9,490,459.00
16.09.2025 21:30	163.15	162.59	163.12	162.59	8,991,866.00
16.09.2025 22:00	163.055	162.29	162.655	162.9	11,872,739.00
16.09.2025 22:30	164.41	162.41	162.98	164.18	13,227,081.00
17.09.2025 16:30	167.08	164.75	165.37	166.14	422,052.00
17.09.2025 17:00	166.62	165.56	166.24	165.665	1,022,016.00
17.09.2025 17:30	165.93	164.685	165.59	165.055	1,660,987.00
17.09.2025 18:00	165.22	164.39	164.68	164.505	2,432,119.00
17.09.2025 18:30	165.01	164.02	164.36	164.04	3,991,799.00
17.09.2025 19:00	164.02	163.51	163.9	164.02	5,163,832.00
17.09.2025 19:30	164	162.95	164	162.95	5,502,554.00
17.09.2025 20:00	163.325	162.36	162.97	162.81	5,517,463.00
17.09.2025 20:30	163.55	162.53	162.53	163.455	8,203,853.00
17.09.2025 21:00	164.22	162.445	163.91	164.03	9,199,432.00
17.09.2025 21:30	164.11	162.46	164.03	163.9	9,957,391.00
17.09.2025 22:00	165.14	164.095	164.2	165.14	10,660,823.00
17.09.2025 22:30	165.12	164.47	165	164.5	14,304,567.00
18.09.2025 16:30	166.54	165.38	166.47	166.05	199,970.00
18.09.2025 17:00	165.955	164.47	165.955	164.59	168,826.00
18.09.2025 17:30	164.55	161.95	164.55	162.46	1,944,381.00
18.09.2025 18:00	164.88	163.19	163.19	164.229	3,783,507.00
18.09.2025 18:30	165.26	164.32	164.56	165.05	2,658,192.00
18.09.2025 19:00	164.91	164.86	164.91	164.86	150,679.00
18.09.2025 19:30	164.62	164.21	164.37	164.62	1,944,413.00
18.09.2025 20:00	164.94	164.17	164.53	164.505	4,820,570.00
18.09.2025 20:30	164.82	164.37	164.4	164.67	7,468,721.00
18.09.2025 21:00	165.13	163.94	164.65	165.08	11,340,473.00
18.09.2025 21:30	165.21	164.68	165.13	164.75	11,223,578.00
18.09.2025 22:00	165.12	164.24	164.64	164.2575	10,291,708.00
18.09.2025 22:30	164.66	163.53	164.2	164.18	12,291,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	83.46	81.25	83.00	81.83	1,968,371.00
20.09.2024	87.16	82.47	83.50	87.09	5,929,252.00
23.09.2024	90.57	86.52	87.83	88.00	4,249,635.00
24.09.2024	88.92	87.28	88.56	87.92	2,083,937.00
25.09.2024	89.71	87.33	88.11	89.24	2,365,261.00
26.09.2024	93.17	89.94	91.12	90.58	4,236,862.00
27.09.2024	91.99	90.22	90.47	91.22	2,043,649.00
30.09.2024	92.12	89.58	91.20	91.10	2,687,319.00
01.10.2024	92.90	89.90	90.81	92.65	3,388,376.00
02.10.2024	93.46	91.87	92.00	92.49	2,208,094.00
03.10.2024	94.60	92.81	93.17	94.05	3,028,211.00
04.10.2024	96.20	93.91	94.49	95.35	2,480,375.00
07.10.2024	96.40	92.83	95.58	94.29	2,264,997.00
08.10.2024	94.82	93.17	94.48	93.56	2,025,129.00
09.10.2024	93.35	87.38	93.26	88.56	3,050,632.00
10.10.2024	88.79	87.50	87.82	87.60	1,823,975.00
11.10.2024	89.83	85.63	87.04	89.75	2,595,184.00
14.10.2024	91.07	89.47	90.26	90.08	1,929,849.00
15.10.2024	90.24	89.01	89.84	89.14	1,924,572.00
16.10.2024	91.89	89.60	90.00	91.29	2,023,126.00
17.10.2024	92.82	85.96	92.07	86.00	2,401,211.00
18.10.2024	87.15	85.50	86.04	86.33	2,055,547.00
21.10.2024	87.07	85.23	86.45	86.45	1,690,956.00
22.10.2024	85.98	84.09	85.47	85.30	1,794,916.00
23.10.2024	88.00	84.90	84.90	87.73	4,899,711.00
24.10.2024	89.56	87.42	88.08	89.28	2,865,243.00
25.10.2024	90.15	87.28	90.02	87.53	3,078,624.00
28.10.2024	88.89	87.70	88.11	88.73	2,017,852.00
29.10.2024	89.08	86.16	87.94	88.10	2,714,948.00
30.10.2024	89.97	87.61	88.86	88.45	2,137,466.00
31.10.2024	91.01	88.10	88.35	90.40	2,185,347.00
04.11.2024	89.03	85.25	85.70	88.05	3,032,222.00
05.11.2024	91.52	88.13	88.13	91.25	2,186,509.00
06.11.2024	93.00	90.84	91.52	92.39	2,471,708.00
07.11.2024	97.35	92.96	93.75	96.40	3,937,434.00
11.11.2024	99.36	93.82	98.55	94.28	3,366,050.00
12.11.2024	95.70	90.37	93.50	92.66	2,967,229.00
13.11.2024	94.78	92.06	92.98	92.48	2,718,252.00
14.11.2024	94.20	91.29	92.60	91.64	2,866,923.00
15.11.2024	92.92	91.23	91.62	92.19	1,995,064.00
18.11.2024	94.50	91.18	92.24	93.23	2,707,856.00
19.11.2024	95.22	91.66	92.00	94.86	2,317,563.00
20.11.2024	96.21	93.85	95.43	94.52	1,856,408.00
21.11.2024	97.47	94.40	94.95	96.89	2,477,731.00
22.11.2024	97.76	94.54	97.23	95.48	1,778,206.00
25.11.2024	97.53	91.52	96.55	91.87	4,384,424.00
26.11.2024	101.45	92.41	93.51	101.16	4,642,785.00
27.11.2024	101.54	98.23	101.26	98.89	2,037,117.00
29.11.2024	103.14	99.52	99.89	101.61	1,647,389.00
02.12.2024	102.50	99.12	101.88	99.40	2,001,494.00
03.12.2024	102.27	99.06	100.68	99.11	1,731,384.00
04.12.2024	102.89	100.08	100.60	100.93	2,383,582.00
05.12.2024	102.30	99.74	100.51	101.28	1,858,520.00
06.12.2024	101.96	98.67	101.34	99.26	1,433,306.00
09.12.2024	99.36	94.55	99.22	96.07	2,369,612.00
10.12.2024	95.95	93.36	95.53	93.73	2,213,906.00
11.12.2024	96.15	93.63	94.83	95.48	1,835,112.00
12.12.2024	97.79	95.14	95.25	95.14	1,793,436.00
13.12.2024	97.14	94.96	95.50	94.98	1,180,924.00
16.12.2024	96.90	94.16	95.11	94.18	1,636,123.00
17.12.2024	93.64	90.67	93.36	91.42	2,120,851.00
18.12.2024	92.02	88.78	91.76	88.81	2,280,833.00
19.12.2024	90.96	88.00	89.49	89.25	2,453,645.00
20.12.2024	91.63	87.72	87.93	90.45	6,470,121.00
23.12.2024	92.51	88.93	90.55	92.24	2,495,790.00
24.12.2024	93.64	92.10	92.77	93.03	727,942.00
26.12.2024	93.73	92.31	92.88	92.84	1,672,920.00
27.12.2024	92.55	90.71	92.11	91.95	6,117,192.00
30.12.2024	92.58	90.31	90.92	92.15	1,750,926.00
31.12.2024	92.38	89.70	92.12	90.22	3,454,174.00
06.01.2025	100.32	97.99	99.30	98.72	4,259,168.00
07.01.2025	99.47	94.84	99.00	96.73	3,105,182.00
08.01.2025	99.61	93.35	96.54	98.54	3,407,507.00
10.01.2025	100.53	96.68	98.96	99.39	3,232,940.00
13.01.2025	98.96	95.31	98.55	97.20	2,512,963.00
14.01.2025	100.60	97.76	98.70	99.79	2,894,146.00
15.01.2025	104.92	102.22	103.00	104.07	2,713,558.00
16.01.2025	106.65	103.69	104.28	106.00	3,433,265.00
17.01.2025	106.42	103.75	106.42	104.51	2,650,170.00
21.01.2025	112.79	107.13	107.13	111.55	5,326,307.00
22.01.2025	115.38	109.53	115.01	110.35	3,596,661.00
23.01.2025	113.17	109.56	110.63	110.54	3,290,720.00
24.01.2025	112.70	110.34	111.26	112.37	4,284,904.00
27.01.2025	106.00	94.81	105.08	97.49	5,501,115.00
28.01.2025	101.70	95.55	98.91	100.87	4,712,637.00
29.01.2025	102.85	99.28	100.84	100.57	2,747,286.00
30.01.2025	106.02	102.24	102.80	105.00	3,361,897.00
31.01.2025	105.15	102.42	104.91	102.44	2,469,679.00
03.02.2025	102.71	99.00	99.00	101.58	301,237.00
04.02.2025	102.89	100.25	101.96	101.66	1,732,870.00
05.02.2025	104.21	101.07	103.25	103.34	897,813.00
06.02.2025	103.95	102.05	103.20	103.31	1,430,288.00
07.02.2025	105.76	102.67	104.42	103.01	1,229,146.00
10.02.2025	105.26	102.75	103.55	105.18	1,710,631.00
11.02.2025	104.87	102.78	104.48	104.66	2,597,323.00
12.02.2025	104.31	101.35	102.20	102.66	2,216,439.00
13.02.2025	105.75	102.84	102.96	105.66	1,473,791.00
14.02.2025	108.77	104.11	106.24	107.60	1,620,282.00
18.02.2025	112.71	108.32	108.84	111.91	3,661,160.00
19.02.2025	112.64	110.36	111.71	112.41	2,155,622.00
20.02.2025	111.85	107.36	111.85	111.07	2,020,754.00
21.02.2025	111.51	105.37	111.24	105.96	3,341,594.00
24.02.2025	107.14	102.16	106.55	103.43	2,894,022.00
25.02.2025	104.00	98.27	101.44	102.63	2,888,873.00
26.02.2025	115.35	105.31	105.52	113.33	5,030,120.00
27.02.2025	117.26	104.92	116.20	104.93	4,893,556.00
28.02.2025	106.19	102.18	104.48	105.71	3,812,137.00
03.03.2025	106.97	99.19	106.60	100.25	4,172,842.00
04.03.2025	102.63	95.32	98.11	100.25	3,182,628.00
05.03.2025	100.03	96.70	98.67	98.71	2,642,440.00
06.03.2025	96.11	90.61	95.21	91.14	3,414,441.00
07.03.2025	93.31	84.87	91.54	88.09	4,668,694.00
10.03.2025	86.41	80.90	85.09	84.82	6,156,240.00
11.03.2025	90.26	84.71	84.71	88.62	5,604,859.00
12.03.2025	94.55	90.68	91.00	92.47	4,918,956.00
13.03.2025	92.50	89.43	92.26	90.92	3,433,506.00
14.03.2025	95.63	91.38	92.58	95.39	2,989,827.00
17.03.2025	97.92	94.44	95.60	96.13	2,483,945.00
18.03.2025	95.35	93.22	94.19	94.68	1,796,840.00
19.03.2025	99.02	94.90	94.98	98.26	2,337,427.00
20.03.2025	100.49	96.58	97.05	99.64	2,564,136.00
21.03.2025	100.74	96.58	98.05	100.66	7,623,114.00
24.03.2025	104.20	101.66	102.28	102.86	2,612,154.00
25.03.2025	102.97	100.24	102.07	102.27	2,096,115.00
26.03.2025	102.16	96.50	101.49	97.37	2,410,170.00
27.03.2025	97.94	95.04	95.84	95.76	1,958,055.00
28.03.2025	96.93	94.47	95.60	95.20	2,403,209.00
31.03.2025	96.03	92.93	93.22	95.46	2,873,651.00
01.04.2025	98.59	95.01	95.60	98.53	2,546,521.00
02.04.2025	103.49	96.46	96.56	102.88	3,296,279.00
03.04.2025	99.51	92.38	97.00	92.77	3,435,647.00
04.04.2025	91.00	82.01	91.00	83.61	6,315,007.00
07.04.2025	90.85	79.57	80.43	87.24	4,781,375.00
08.04.2025	92.09	84.38	91.35	85.90	3,586,860.00
09.04.2025	98.60	83.12	86.00	97.39	4,725,655.00
10.04.2025	95.92	90.90	94.72	92.89	2,570,059.00
11.04.2025	95.48	91.44	93.35	94.47	1,634,784.00
14.04.2025	97.61	95.00	97.45	95.92	1,981,652.00
15.04.2025	98.50	96.00	96.00	97.11	1,513,139.00
16.04.2025	99.10	95.38	95.49	98.09	2,216,295.00
17.04.2025	100.67	97.10	99.04	97.86	1,945,560.00
21.04.2025	96.79	90.84	96.10	93.09	1,911,835.00
22.04.2025	99.34	95.09	95.09	98.80	3,560,638.00
23.04.2025	105.61	100.97	103.19	102.04	1,816,552.00
24.04.2025	106.80	101.54	101.81	106.11	1,699,619.00
25.04.2025	109.19	106.11	106.11	108.33	1,810,062.00
28.04.2025	109.66	107.62	108.13	109.36	2,620,811.00
29.04.2025	110.10	107.18	108.50	109.53	1,661,118.00
30.04.2025	109.84	105.30	106.51	109.58	2,327,045.00
01.05.2025	115.24	111.25	111.29	114.14	3,092,360.00
02.05.2025	117.90	114.37	115.00	116.64	2,186,794.00
05.05.2025	116.71	114.00	115.53	116.23	1,701,345.00
06.05.2025	118.47	114.20	115.37	117.01	2,873,985.00
07.05.2025	119.82	115.48	115.74	118.67	2,611,181.00
08.05.2025	120.92	117.86	119.53	120.34	2,549,023.00
09.05.2025	120.72	117.43	120.25	119.33	2,714,523.00
12.05.2025	150.81	136.95	137.00	150.61	10,237,590.00
13.05.2025	158.65	147.90	149.63	156.71	7,990,442.00
14.05.2025	158.37	152.91	154.75	153.81	6,346,303.00
15.05.2025	157.40	152.84	153.50	155.02	4,010,060.00
16.05.2025	159.24	154.04	154.96	159.20	6,985,732.00
19.05.2025	161.78	156.16	156.78	161.24	2,826,611.00
20.05.2025	161.38	158.83	160.12	159.68	3,349,677.00
21.05.2025	158.66	154.83	158.42	155.47	3,066,145.00
22.05.2025	155.96	152.38	154.69	155.29	2,444,204.00
23.05.2025	158.55	153.28	153.72	157.82	2,290,366.00
27.05.2025	159.79	155.90	159.28	156.91	3,850,697.00
28.05.2025	158.01	155.58	157.81	156.06	1,622,065.00
29.05.2025	158.51	153.09	158.10	154.47	3,948,380.00
30.05.2025	156.12	153.65	153.67	155.90	3,798,270.00
02.06.2025	159.74	154.60	156.54	158.49	3,743,337.00
03.06.2025	162.33	158.17	160.63	161.04	3,912,230.00
04.06.2025	160.67	156.75	160.67	156.97	3,131,167.00
05.06.2025	158.20	155.03	157.35	156.03	2,490,819.00
06.06.2025	157.94	154.27	156.60	155.94	2,327,650.00
09.06.2025	159.08	154.47	156.72	155.05	2,165,986.00
10.06.2025	155.75	147.69	154.63	148.68	3,634,335.00
11.06.2025	152.00	148.25	150.51	149.07	4,045,318.00
12.06.2025	152.12	148.23	148.23	151.00	2,874,053.00
13.06.2025	152.15	149.00	150.09	152.04	2,257,142.00
16.06.2025	155.88	153.34	153.47	153.94	2,529,583.00
17.06.2025	154.59	150.14	153.60	152.08	2,498,098.00
18.06.2025	154.20	151.13	152.06	152.64	2,527,933.00
20.06.2025	154.10	151.18	153.76	151.92	7,813,367.00
23.06.2025	155.00	149.91	152.00	152.05	2,419,139.00
24.06.2025	154.70	151.29	154.18	153.68	2,545,662.00
25.06.2025	156.57	152.63	154.35	153.32	2,195,237.00
26.06.2025	162.22	156.27	157.72	161.54	2,703,858.00
27.06.2025	168.57	162.12	163.52	162.67	9,661,804.00
30.06.2025	164.70	160.18	163.83	160.58	2,797,365.00
01.07.2025	160.26	153.70	160.26	155.96	3,566,230.00
02.07.2025	157.53	154.00	155.54	155.54	2,754,487.00
03.07.2025	158.78	155.65	156.14	158.39	2,106,107.00
07.07.2025	160.63	157.63	158.43	158.69	1,928,698.00
08.07.2025	158.50	149.59	158.50	151.27	3,065,055.00
09.07.2025	152.89	150.03	152.89	150.27	1,914,556.00
10.07.2025	152.68	149.14	150.38	151.36	2,101,622.00
11.07.2025	152.13	150.12	150.62	150.68	1,973,346.00
14.07.2025	151.36	148.38	150.58	151.06	1,703,309.00
15.07.2025	152.66	145.00	151.86	146.88	2,886,537.00
16.07.2025	147.78	143.40	146.94	144.96	2,546,760.00
17.07.2025	148.03	145.06	146.07	147.38	2,260,234.00
18.07.2025	154.52	149.65	149.77	151.75	3,408,321.00
21.07.2025	155.21	148.05	151.90	152.31	2,730,487.00
22.07.2025	154.42	147.55	152.49	153.96	2,820,829.00
23.07.2025	165.68	158.20	160.00	160.55	5,433,339.00
24.07.2025	161.41	157.60	161.01	157.97	2,709,235.00
25.07.2025	158.88	155.83	158.43	156.59	2,025,516.00
28.07.2025	159.65	157.17	158.01	158.54	2,007,552.00
29.07.2025	160.35	156.88	159.56	159.87	1,978,685.00
30.07.2025	167.00	161.00	161.60	166.59	3,884,476.00
31.07.2025	169.24	165.49	167.29	167.20	3,265,497.00
01.08.2025	168.38	160.38	162.17	167.63	2,557,488.00
04.08.2025	174.45	168.95	169.49	173.91	3,191,977.00
05.08.2025	175.96	167.46	174.99	171.96	4,364,498.00
06.08.2025	166.07	145.00	166.07	148.56	9,599,287.00
07.08.2025	155.00	150.01	151.09	153.22	4,882,915.00
08.08.2025	155.06	151.50	153.43	152.54	2,480,914.00
11.08.2025	154.90	151.37	152.00	152.03	2,778,172.00
12.08.2025	157.00	151.59	152.00	156.69	2,409,012.00
13.08.2025	158.98	151.91	157.10	155.00	2,514,034.00
14.08.2025	156.46	151.90	152.60	153.78	2,209,313.00
15.08.2025	155.39	148.29	155.09	148.62	2,788,851.00
18.08.2025	150.88	147.81	148.89	150.44	2,092,669.00
19.08.2025	150.12	147.05	149.52	148.38	2,189,709.00
20.08.2025	148.78	143.55	147.27	148.19	2,458,541.00
21.08.2025	150.16	144.70	148.55	145.89	1,887,264.00
22.08.2025	148.44	144.38	146.87	145.09	1,900,244.00
25.08.2025	146.89	144.28	145.74	144.77	1,949,150.00
26.08.2025	146.57	143.82	145.00	146.23	2,117,909.00
27.08.2025	149.23	146.37	146.74	148.12	1,951,001.00
28.08.2025	151.21	147.46	147.93	148.66	1,752,103.00
29.08.2025	148.56	143.96	148.17	145.56	1,560,735.00
02.09.2025	145.24	140.77	142.27	145.11	2,499,172.00
03.09.2025	148.21	144.19	144.89	146.91	1,456,953.00
04.09.2025	148.62	146.17	148.02	147.95	1,304,986.00
05.09.2025	150.25	142.87	148.95	147.66	1,672,668.00
08.09.2025	149.64	144.79	148.73	147.76	2,333,689.00
09.09.2025	152.42	147.82	148.50	152.26	1,753,929.00
10.09.2025	162.26	154.90	154.95	161.21	3,505,693.00
11.09.2025	161.79	157.75	161.46	157.92	2,303,124.00
12.09.2025	165.82	157.02	157.70	164.84	2,277,512.00
15.09.2025	169.02	165.10	165.10	166.08	2,013,269.00
16.09.2025	167.24	162.25	166.62	164.22	2,475,546.00
17.09.2025	167.08	162.30	165.38	164.58	2,309,570.00

צרו איתנו קשר *5988