גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.בי.אר.אי. גרופ > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.בי.אר.אי. גרופ

CBRE Group

מניה CBRE ניו-יורק USD

שער

121.33

שינוי

-1.26%

שינוי ב USD

-1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.445	121.445	121.445	121.445	0.00
16:50	121.21	121.21	121.21	121.21	19,339.00
17:00	121.235	121.235	121.235	121.235	30,546.00
17:10	121.41	121.41	121.41	121.41	30,533.00
17:20	121.23	121.23	121.23	121.23	23,124.00
17:30	120.82	120.82	120.82	120.82	17,387.00
17:40	120.925	120.925	120.925	120.925	33,196.00
17:50	121.48	121.48	121.48	121.48	15,878.00
18:00	121.525	121.525	121.525	121.525	13,827.00
18:10	121.54	121.54	121.54	121.54	24,748.00
18:20	120.89	120.89	120.89	120.89	36,601.00
18:30	121.18	121.18	121.18	121.18	37,877.00
18:40	121.1	121.1	121.1	121.1	15,852.00
18:50	120.94	120.94	120.94	120.94	23,720.00
19:00	121.09	121.09	121.09	121.09	18,886.00
19:10	121.23	121.23	121.23	121.23	17,384.00
19:20	121.4	121.4	121.4	121.4	13,638.00
19:30	121.505	121.505	121.505	121.505	24,870.00
19:40	121.59	121.59	121.59	121.59	28,472.00
19:50	121.535	121.535	121.535	121.535	19,528.00
20:00	121.24	121.24	121.24	121.24	24,159.00
20:10	121.7	121.7	121.7	121.7	24,266.00
20:20	122.03	122.03	122.03	122.03	44,220.00
20:30	122.015	122.015	122.015	122.015	40,294.00
20:40	122.31	122.31	122.31	122.31	17,972.00
20:50	121.81	121.81	121.81	121.81	54,084.00
21:00	121.19	121.19	121.19	121.19	21,434.00
21:10	121.15	121.15	121.15	121.15	19,734.00
21:20	121.0299	121.0299	121.0299	121.0299	19,645.00
21:30	121.32	121.32	121.32	121.32	15,087.00
21:40	121.36	121.36	121.36	121.36	19,754.00
21:50	121.52	121.52	121.52	121.52	29,630.00
22:00	121.29	121.29	121.29	121.29	19,100.00
22:10	121.33	121.33	121.33	121.33	23,952.00
22:20	121.16	121.16	121.16	121.16	32,282.00
22:30	121.29	121.29	121.29	121.29	35,313.00
22:40	121.1	121.1	121.1	121.1	85,045.00
22:50	121.285	121.285	121.285	121.285	52,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	118.3825	117.02	118.105	117.02	1,141,235.00
17.04.2025 17:30	117.79	117.07	117.14	117.67	1,619,846.00
17.04.2025 18:00	118.52	117.685	117.855	118.135	1,991,284.00
17.04.2025 18:30	118.57	118.21	118.31	118.33	2,775,151.00
17.04.2025 19:00	118.67	117.78	118.42	118.67	3,127,792.00
17.04.2025 19:30	119.32	118.42	118.57	119.02	4,008,772.00
17.04.2025 20:00	119.105	118.17	119.1	118.29	5,260,806.00
17.04.2025 20:30	118.994	118.2	118.4	118.65	4,991,590.00
17.04.2025 21:00	119.02	118.41	118.62	118.41	4,210,157.00
17.04.2025 21:30	119.01	118.37	118.66	118.4	5,360,850.00
17.04.2025 22:00	118.545	117.92	118.545	117.98	6,696,816.00
17.04.2025 22:30	118.46	117.48	117.96	117.48	8,239,539.00
21.04.2025 16:30	117.03	115.945	116.714	116.62	107,593.00
21.04.2025 17:00	116.69	115.51	116.69	115.57	482,080.00
21.04.2025 17:30	115.78	114.68	115.46	114.805	695,930.00
21.04.2025 18:00	114.75	114.185	114.6	114.3	1,041,460.00
21.04.2025 18:30	114.31	113.77	114.16	114.035	1,476,425.00
21.04.2025 19:00	114.775	113.93	114.045	114.33	2,351,869.00
21.04.2025 19:30	114.78	114.19	114.33	114.225	2,887,236.00
21.04.2025 20:00	114.4	114.01	114.235	114.255	5,648,967.00
21.04.2025 20:30	114.57	114.12	114.36	114.22	6,133,762.00
21.04.2025 21:00	114.99	114.15	114.175	114.955	4,942,360.00
21.04.2025 21:30	115.13	114.3	114.95	114.36	6,748,660.00
21.04.2025 22:00	114.85	114.36	114.36	114.77	7,617,267.00
21.04.2025 22:30	115.44	114.67	114.79	115.44	6,424,495.00
22.04.2025 16:30	118.11	117.26	117.3	117.31	128,390.00
22.04.2025 17:00	117.5943	116.99	117.36	117.2675	350,659.00
22.04.2025 17:30	117.77	117.3	117.3	117.33	514,202.00
22.04.2025 18:00	118.105	117.47	117.51	117.47	1,121,298.00
22.04.2025 18:30	117.49	116.71	117.325	117.33	2,023,316.00
22.04.2025 19:00	118.65	117.66	117.74	118.55	3,906,067.00
22.04.2025 19:30	118.6	118.1	118.4825	118.12	4,069,013.00
22.04.2025 20:00	118.65	116.96	118.26	116.96	4,634,234.00
22.04.2025 20:30	117.27	116.6538	116.9301	116.765	4,148,456.00
22.04.2025 21:00	117.84	116.66	116.66	117.7235	3,705,710.00
22.04.2025 21:30	118.45	117.71	117.71	118.33	5,636,356.00
22.04.2025 22:00	118.4937	117.69	118.323	117.895	8,158,434.00
22.04.2025 22:30	118.4	117.82	118.1282	118.21	5,492,928.00
23.04.2025 16:30	125.47	121.125	121.125	124.145	474,421.00
23.04.2025 17:00	124.84	123.645	123.645	124.71	1,337,517.00
23.04.2025 17:30	125.34	123.67	124.71	123.67	2,942,628.00
23.04.2025 18:00	124.23	122.83	124.03	122.985	4,516,900.00
23.04.2025 18:30	123.4	122.31	123.29	122.85	6,106,177.00
23.04.2025 19:00	123.02	122.295	122.745	123.02	8,691,307.00
23.04.2025 19:30	123.37	122.71	123.065	123.2	6,473,728.00
23.04.2025 20:00	123.6	122.83	122.83	122.9758	11,655,540.00
23.04.2025 20:30	123.17	122.09	123.025	122.38	12,526,885.00
23.04.2025 21:00	122.85	121.54	122.46	121.54	11,903,142.00
23.04.2025 21:30	121.72	121.11	121.55	121.625	11,514,539.00
23.04.2025 22:00	122	121.31	121.625	121.42	18,523,534.00
23.04.2025 22:30	121.99	120.99	121.555	121.99	17,045,487.00
24.04.2025 16:30	123.22	118.32	119.1	123.22	1,165,749.00
24.04.2025 17:00	123.89	122.345	123.11	123.34	2,725,491.00
24.04.2025 17:30	123.375	122.6	123.14	123.06	2,840,177.00
24.04.2025 18:00	124.18	122.7899	123.065	124.18	3,804,388.00
24.04.2025 18:30	125.195	123.805	123.84	125.05	5,480,630.00
24.04.2025 19:00	126.31	124.93	125.22	125.925	8,558,943.00
24.04.2025 19:30	126.5	125.76	125.9252	126.215	9,087,396.00
24.04.2025 20:00	126.7	126.07	126.18	126.6	11,508,610.00
24.04.2025 20:30	126.75	125.74	126.6	125.86	10,594,128.00
24.04.2025 21:00	126	125	125.91	125.01	13,699,745.00
24.04.2025 21:30	125.26	124.29	125.135	124.385	12,083,129.00
24.04.2025 22:00	124.28	123.54	124.15	123.66	16,434,796.00
24.04.2025 22:30	123.75	122.61	123.5924	122.855	14,446,122.00
25.04.2025 16:30	122.09	120.87	121.64	120.995	924,255.00
25.04.2025 17:00	121.55	120.44	121.1	120.63	1,345,026.00
25.04.2025 17:30	121.64	120.58	121.02	121.34	1,550,098.00
25.04.2025 18:00	121.59	120.89	121.495	121.28	2,226,347.00
25.04.2025 18:30	121.305	120.9	121.21	121.11	2,349,138.00
25.04.2025 19:00	121.54	121.0801	121.19	121.49	3,396,400.00
25.04.2025 19:30	121.605	121.05	121.49	121.05	3,680,325.00
25.04.2025 20:00	122.2	121.11	121.11	122.18	4,929,567.00
25.04.2025 20:30	122.35	121.17	122.105	121.23	5,307,259.00
25.04.2025 21:00	121.425	121.0299	121.185	121.31	5,840,132.00
25.04.2025 21:30	121.6	121.13	121.28	121.2	5,522,730.00
25.04.2025 22:00	121.37	121.05	121.22	121.22	7,934,097.00

צרו איתנו קשר *5988