גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR ניו-יורק USD

שער

26.39

שינוי

+1.81%

שינוי ב USD

0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26	26	26	26	0.00
16:50	26.1	26.1	26.1	26.1	136,694.00
17:00	26.12	26.12	26.12	26.12	202,021.00
17:10	26.27	26.27	26.27	26.27	131,912.00
17:20	26.26	26.26	26.26	26.26	71,168.00
17:30	26.265	26.265	26.265	26.265	85,150.00
17:40	26.31	26.31	26.31	26.31	70,668.00
17:50	26.295	26.295	26.295	26.295	58,946.00
18:00	26.229	26.229	26.229	26.229	66,554.00
18:10	26.235	26.235	26.235	26.235	40,350.00
18:20	26.255	26.255	26.255	26.255	22,647.00
18:30	26.29	26.29	26.29	26.29	90,721.00
18:40	26.325	26.325	26.325	26.325	54,406.00
18:50	26.365	26.365	26.365	26.365	65,751.00
19:00	26.375	26.375	26.375	26.375	5,761.00
19:10	26.365	26.365	26.365	26.365	49,936.00
19:20	26.375	26.375	26.375	26.375	53,571.00
19:30	26.34	26.34	26.34	26.34	36,440.00
19:40	26.335	26.335	26.335	26.335	71,704.00
19:50	26.285	26.285	26.285	26.285	65,763.00
20:00	26.29	26.29	26.29	26.29	32,250.00
20:10	26.35	26.35	26.35	26.35	47,069.00
20:20	26.33	26.33	26.33	26.33	35,919.00
20:30	26.315	26.315	26.315	26.315	37,494.00
20:40	26.335	26.335	26.335	26.335	37,650.00
20:50	26.34	26.34	26.34	26.34	25,735.00
21:00	26.35	26.35	26.35	26.35	38,168.00
21:10	26.345	26.345	26.345	26.345	55,638.00
21:20	26.36	26.36	26.36	26.36	22,049.00
21:30	26.33	26.33	26.33	26.33	54,344.00
21:40	26.35	26.35	26.35	26.35	38,897.00
21:50	26.355	26.355	26.355	26.355	29,867.00
22:00	26.36	26.36	26.36	26.36	41,346.00
22:10	26.355	26.355	26.355	26.355	40,476.00
22:20	26.355	26.355	26.355	26.355	36,987.00
22:30	26.365	26.365	26.365	26.365	42,237.00
22:40	26.365	26.365	26.365	26.365	90,183.00
22:50	26.375	26.375	26.375	26.375	79,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	24.375	24.28	24.375	24.365	584,709.00
06.06.2025 17:30	24.455	24.36	24.365	24.38	638,367.00
06.06.2025 18:00	24.455	24.365	24.365	24.395	970,552.00
06.06.2025 18:30	24.525	24.42	24.42	24.52	1,108,920.00
06.06.2025 19:00	24.545	24.49	24.525	24.535	1,338,257.00
06.06.2025 19:30	24.55	24.4735	24.535	24.4735	1,124,860.00
06.06.2025 20:00	24.5	24.465	24.49	24.48	1,145,330.00
06.06.2025 20:30	24.495	24.46	24.48	24.485	1,561,668.00
06.06.2025 21:00	24.54	24.48	24.485	24.54	1,361,348.00
06.06.2025 21:30	24.56	24.53	24.535	24.555	1,352,330.00
06.06.2025 22:00	24.58	24.54	24.545	24.54	1,885,205.00
06.06.2025 22:30	24.54	24.47	24.54	24.47	2,188,011.00
09.06.2025 16:30	24.59	24.39	24.59	24.455	93,517.00
09.06.2025 17:00	24.665	24.48	24.48	24.655	278,765.00
09.06.2025 17:30	24.71	24.645	24.655	24.67	408,354.00
09.06.2025 18:00	24.705	24.62	24.695	24.66	597,566.00
09.06.2025 18:30	24.7	24.66	24.6688	24.695	786,270.00
09.06.2025 19:00	24.695	24.66	24.695	24.69	873,297.00
09.06.2025 19:30	24.745	24.7	24.7	24.745	814,764.00
09.06.2025 20:00	24.775	24.735	24.74	24.77	892,903.00
09.06.2025 20:30	24.775	24.7591	24.76	24.7591	767,589.00
09.06.2025 21:00	24.79	24.765	24.765	24.77	999,688.00
09.06.2025 21:30	24.77	24.75	24.765	24.765	1,062,132.00
09.06.2025 22:00	24.765	24.72	24.755	24.72	1,067,379.00
09.06.2025 22:30	24.74	24.665	24.725	24.675	1,692,174.00
10.06.2025 16:30	25.145	25.02	25.0403	25.145	235,101.00
10.06.2025 17:00	25.265	25.13	25.145	25.23	576,585.00
10.06.2025 17:30	25.33	25.2365	25.27	25.26	955,424.00
10.06.2025 18:00	25.35	25.25	25.285	25.35	1,588,761.00
10.06.2025 18:30	25.36	25.295	25.35	25.315	1,911,794.00
10.06.2025 19:00	25.345	25.29	25.32	25.335	2,536,309.00
10.06.2025 19:30	25.35	25.31	25.345	25.31	2,275,512.00
10.06.2025 20:00	25.3	25.24	25.295	25.28	2,923,570.00
10.06.2025 20:30	25.295	25.24	25.28	25.245	1,711,851.00
10.06.2025 21:00	25.25	25.19	25.23	25.2	2,843,173.00
10.06.2025 21:30	25.21	25.16	25.19	25.21	3,393,809.00
10.06.2025 22:00	25.23	25.2	25.205	25.205	3,619,698.00
10.06.2025 22:30	25.235	25.125	25.2	25.215	3,817,541.00
11.06.2025 16:30	25.485	25.34	25.45	25.485	203,415.00
11.06.2025 17:00	25.56	25.45	25.45	25.52	533,789.00
11.06.2025 17:30	25.565	25.49	25.515	25.5165	607,403.00
11.06.2025 18:00	25.545	25.475	25.5299	25.53	1,006,801.00
11.06.2025 18:30	25.56	25.51	25.5198	25.53	1,157,915.00
11.06.2025 19:00	25.55	25.485	25.53	25.505	1,323,037.00
11.06.2025 19:30	25.54	25.49	25.515	25.535	1,061,184.00
11.06.2025 20:00	25.62	25.535	25.535	25.61	1,784,577.00
11.06.2025 20:30	25.67	25.595	25.595	25.655	1,473,485.00
11.06.2025 21:00	25.88	25.625	25.68	25.88	1,599,250.00
11.06.2025 21:30	25.915	25.795	25.85	25.835	1,991,749.00
11.06.2025 22:00	25.88	25.81	25.845	25.875	2,772,889.00
11.06.2025 22:30	25.9189	25.85	25.875	25.89	2,867,253.00
12.06.2025 16:30	26.15	25.925	25.99	26.15	225,892.00
12.06.2025 17:00	26.295	26.165	26.165	26.275	692,399.00
12.06.2025 17:30	26.315	26.22	26.31	26.23	937,752.00
12.06.2025 18:00	26.305	26.225	26.225	26.295	1,407,012.00
12.06.2025 18:30	26.38	26.295	26.305	26.355	1,593,415.00
12.06.2025 19:00	26.395	26.32	26.35	26.345	2,199,567.00
12.06.2025 19:30	26.35	26.255	26.335	26.315	1,964,649.00
12.06.2025 20:00	26.36	26.31	26.32	26.3309	2,096,950.00
12.06.2025 20:30	26.35	26.32	26.335	26.35	2,413,970.00
12.06.2025 21:00	26.37	26.32	26.35	26.34	2,630,291.00
12.06.2025 21:30	26.36	26.33	26.335	26.36	2,541,810.00
12.06.2025 22:00	26.37	26.34	26.35	26.37	2,629,005.00
12.06.2025 22:30	26.395	26.355	26.36	26.375	2,655,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	27.29	26.94	27.27	27.08	1,746,054.00
17.06.2024	27.19	26.88	27.04	27.05	1,653,934.00
18.06.2024	27.44	27.15	27.20	27.26	2,176,649.00
20.06.2024	27.84	27.49	27.65	27.54	3,022,394.00
21.06.2024	27.80	27.47	27.75	27.52	1,970,195.00
24.06.2024	28.20	27.62	27.62	28.15	1,378,136.00
25.06.2024	28.02	27.67	27.82	27.98	1,418,891.00
26.06.2024	27.95	27.62	27.91	27.75	2,318,586.00
27.06.2024	28.49	28.10	28.44	28.31	3,157,729.00
28.06.2024	28.71	28.36	28.51	28.56	2,202,224.00
01.07.2024	28.86	28.59	28.67	28.78	2,240,410.00
02.07.2024	28.74	28.38	28.65	28.48	2,101,605.00
03.07.2024	29.03	28.70	28.71	29.00	1,584,241.00
05.07.2024	28.98	28.45	28.98	28.55	2,470,047.00
08.07.2024	27.97	27.65	27.80	27.77	4,831,722.00
09.07.2024	27.68	27.39	27.61	27.39	2,516,594.00
10.07.2024	26.97	26.68	26.93	26.71	2,776,057.00
11.07.2024	26.95	26.62	26.76	26.90	2,247,644.00
12.07.2024	27.21	26.91	27.21	27.18	2,187,897.00
15.07.2024	27.23	26.71	26.90	27.09	2,814,537.00
16.07.2024	26.98	26.49	26.57	26.95	3,769,972.00
17.07.2024	27.33	26.99	27.09	27.19	2,503,209.00
18.07.2024	27.65	27.22	27.65	27.34	2,553,695.00
19.07.2024	27.16	26.66	27.05	26.68	2,625,842.00
22.07.2024	-99.99	-99.99	26.57	26.63	0.00
23.07.2024	26.33	26.05	26.27	26.18	2,583,902.00
24.07.2024	26.52	26.04	26.37	26.05	3,471,038.00
25.07.2024	26.15	25.65	25.87	25.99	3,160,757.00
26.07.2024	26.17	25.81	26.09	26.01	2,478,274.00
29.07.2024	26.25	25.71	26.24	25.98	3,567,195.00
30.07.2024	25.99	25.63	25.70	25.93	3,950,843.00
31.07.2024	26.72	26.50	26.69	26.56	3,205,643.00
01.08.2024	26.99	26.11	26.97	26.28	5,091,014.00
02.08.2024	26.24	25.87	26.16	26.07	2,722,840.00
05.08.2024	25.54	25.05	25.11	25.43	3,516,486.00
06.08.2024	25.89	25.07	25.11	25.73	2,767,708.00
07.08.2024	26.57	26.20	26.24	26.34	2,772,141.00
08.08.2024	27.28	26.79	26.80	27.25	4,195,266.00
09.08.2024	27.59	27.03	27.11	27.53	3,646,976.00
12.08.2024	28.29	27.98	28.17	28.13	3,071,210.00
13.08.2024	27.82	27.53	27.79	27.63	1,817,623.00
14.08.2024	27.81	27.61	27.79	27.70	1,695,891.00
15.08.2024	27.96	27.78	27.89	27.83	1,240,200.00
16.08.2024	27.88	27.59	27.71	27.83	1,419,127.00
19.08.2024	27.96	27.45	27.47	27.64	1,970,748.00
20.08.2024	27.54	27.01	27.53	27.02	2,113,567.00
21.08.2024	27.30	26.83	27.27	26.91	2,866,770.00
22.08.2024	26.71	26.41	26.60	26.51	1,921,027.00
23.08.2024	27.06	26.56	26.58	27.04	1,803,423.00
26.08.2024	27.39	27.03	27.20	27.20	1,960,063.00
27.08.2024	27.32	27.05	27.30	27.10	2,171,148.00
28.08.2024	27.31	26.98	27.21	27.10	3,235,191.00
29.08.2024	27.28	26.94	27.00	27.18	3,068,575.00
30.08.2024	26.92	26.37	26.71	26.89	3,290,406.00
03.09.2024	25.89	25.53	25.87	25.59	3,240,186.00
04.09.2024	25.83	25.27	25.63	25.36	4,119,753.00
05.09.2024	25.67	25.28	25.64	25.31	2,091,425.00
06.09.2024	25.41	24.88	25.22	24.93	3,361,537.00
09.09.2024	25.08	24.64	24.66	24.95	3,372,713.00
10.09.2024	24.93	24.12	24.91	24.46	3,701,325.00
11.09.2024	24.56	24.08	24.49	24.49	2,551,247.00
12.09.2024	24.90	24.47	24.56	24.83	2,604,933.00
13.09.2024	25.31	25.01	25.21	25.09	1,926,299.00
16.09.2024	25.39	25.01	25.25	25.18	2,619,698.00
17.09.2024	25.25	24.91	25.01	24.95	3,522,479.00
18.09.2024	25.37	24.93	25.09	25.12	2,698,045.00
19.09.2024	25.49	24.75	25.45	24.86	5,632,061.00
20.09.2024	24.94	24.59	24.72	24.86	4,666,594.00
23.09.2024	25.52	24.99	25.05	25.26	2,454,308.00
24.09.2024	25.75	25.31	25.75	25.40	2,419,140.00
25.09.2024	25.18	24.77	25.16	24.80	4,288,804.00
26.09.2024	24.33	24.02	24.24	24.19	4,734,292.00
27.09.2024	25.12	24.82	24.89	24.99	3,224,834.00
30.09.2024	25.43	25.04	25.16	25.33	3,009,858.00
01.10.2024	26.13	25.03	25.05	25.99	4,811,344.00
02.10.2024	26.78	26.26	26.57	26.59	4,340,607.00
03.10.2024	26.77	26.29	26.41	26.75	3,038,622.00
04.10.2024	27.13	26.61	26.80	27.12	3,760,543.00
07.10.2024	26.36	25.87	26.02	26.30	6,827,479.00
08.10.2024	25.80	25.26	25.75	25.38	4,376,002.00
09.10.2024	24.98	24.75	24.87	24.88	4,685,667.00
10.10.2024	25.50	25.14	25.29	25.42	3,671,819.00
11.10.2024	25.65	25.50	25.55	25.54	1,550,902.00
14.10.2024	25.70	25.38	25.50	25.66	3,259,155.00
15.10.2024	24.79	24.41	24.76	24.42	2,700,673.00
16.10.2024	24.59	24.18	24.49	24.19	2,689,976.00
17.10.2024	24.41	24.15	24.20	24.32	2,715,258.00
18.10.2024	24.38	23.95	24.35	24.15	2,986,991.00
21.10.2024	24.70	24.25	24.60	24.33	2,668,184.00
22.10.2024	24.72	24.42	24.45	24.57	2,967,627.00
23.10.2024	24.37	24.01	24.10	24.21	3,202,100.00
24.10.2024	25.11	24.79	24.84	25.09	3,367,119.00
25.10.2024	25.87	25.47	25.83	25.48	5,198,907.00
28.10.2024	24.87	24.59	24.64	24.68	3,620,666.00
29.10.2024	24.93	24.66	24.93	24.75	3,341,833.00
30.10.2024	24.78	24.52	24.68	24.58	3,255,258.00
31.10.2024	24.20	23.36	24.11	23.48	9,339,959.00
04.11.2024	23.93	23.44	23.79	23.56	5,604,310.00
05.11.2024	23.74	23.59	23.68	23.61	4,484,342.00
06.11.2024	22.74	22.15	22.42	22.46	7,767,908.00
07.11.2024	23.08	22.74	22.99	22.84	6,336,798.00
11.11.2024	22.98	22.66	22.73	22.81	4,707,693.00
12.11.2024	22.70	22.42	22.70	22.52	3,740,604.00
13.11.2024	22.81	22.31	22.53	22.67	3,443,950.00
14.11.2024	23.82	23.50	23.62	23.69	9,805,404.00
15.11.2024	24.35	23.61	23.71	23.96	6,065,130.00
18.11.2024	24.39	24.10	24.17	24.22	3,140,516.00
19.11.2024	23.97	23.55	23.60	23.83	3,431,234.00
20.11.2024	24.58	24.23	24.27	24.55	4,991,040.00
21.11.2024	25.16	24.81	25.06	24.89	4,661,504.00
22.11.2024	24.76	24.32	24.37	24.67	3,577,961.00
25.11.2024	24.72	24.33	24.64	24.36	2,830,423.00
26.11.2024	24.11	23.76	24.09	23.90	3,782,085.00
27.11.2024	24.50	24.16	24.21	24.37	2,153,895.00
29.11.2024	24.24	24.01	24.10	24.18	1,287,042.00
02.12.2024	24.32	23.92	24.28	24.10	1,916,057.00
03.12.2024	24.68	24.41	24.62	24.57	2,193,303.00
04.12.2024	24.58	23.92	24.58	23.99	2,711,030.00
05.12.2024	24.20	23.92	24.04	24.12	1,397,159.00
06.12.2024	23.78	23.19	23.78	23.23	2,748,231.00
09.12.2024	24.23	23.76	24.00	23.81	4,924,988.00
10.12.2024	23.95	23.59	23.89	23.63	2,567,512.00
11.12.2024	23.86	23.47	23.80	23.84	2,309,540.00
12.12.2024	23.54	23.25	23.45	23.28	3,445,811.00
13.12.2024	23.47	23.03	23.45	23.19	2,292,885.00
16.12.2024	22.71	22.30	22.61	22.35	2,760,186.00
17.12.2024	22.72	22.48	22.59	22.68	2,114,620.00
18.12.2024	22.57	21.85	22.45	21.88	2,064,804.00
19.12.2024	22.51	22.19	22.46	22.25	3,230,474.00
20.12.2024	22.42	22.11	22.14	22.29	2,331,953.00
23.12.2024	22.79	22.34	22.38	22.72	2,028,955.00
24.12.2024	22.88	22.59	22.69	22.79	654,667.00
26.12.2024	22.84	22.57	22.84	22.69	1,499,808.00
27.12.2024	23.17	22.86	22.91	23.06	2,615,836.00
30.12.2024	23.47	23.17	23.32	23.32	2,455,441.00
31.12.2024	23.89	23.34	23.36	23.69	2,344,885.00
06.01.2025	25.44	24.92	25.22	24.97	3,151,900.00
07.01.2025	26.06	25.40	25.44	25.85	4,616,343.00
08.01.2025	25.41	25.11	25.22	25.30	3,195,743.00
10.01.2025	25.89	25.18	25.80	25.27	3,161,620.00
13.01.2025	26.00	25.66	25.70	25.78	2,635,814.00
14.01.2025	25.71	25.35	25.64	25.51	5,254,398.00
15.01.2025	25.79	25.52	25.59	25.67	2,487,034.00
16.01.2025	25.20	24.99	25.02	25.06	3,678,859.00
17.01.2025	25.18	24.88	24.92	24.92	3,389,409.00
21.01.2025	24.74	24.01	24.17	24.55	4,256,677.00
22.01.2025	24.36	24.00	24.34	24.00	3,614,732.00
23.01.2025	24.58	24.17	24.45	24.23	3,120,283.00
24.01.2025	24.23	23.83	24.19	23.83	2,714,718.00
27.01.2025	23.86	23.48	23.73	23.54	3,880,354.00
28.01.2025	23.89	23.39	23.71	23.58	3,249,995.00
29.01.2025	23.99	23.74	23.76	23.90	2,827,825.00
30.01.2025	24.13	23.73	23.94	24.05	2,475,252.00
31.01.2025	24.37	23.92	24.29	23.99	3,292,779.00
03.02.2025	24.01	23.77	23.83	23.92	761,935.00
04.02.2025	24.85	23.85	23.85	24.78	5,104,991.00
05.02.2025	24.01	23.34	23.87	23.58	6,427,704.00
06.02.2025	24.00	22.90	23.95	23.06	11,742,760.00
07.02.2025	23.83	23.33	23.45	23.55	6,152,024.00
10.02.2025	24.61	24.14	24.20	24.55	8,353,852.00
11.02.2025	25.04	24.65	24.89	24.67	7,190,297.00
12.02.2025	24.16	22.92	24.05	23.27	8,147,911.00
13.02.2025	23.53	23.10	23.27	23.38	3,006,717.00
14.02.2025	23.52	23.05	23.30	23.09	2,997,458.00
18.02.2025	23.32	22.42	22.51	23.16	6,699,030.00
19.02.2025	23.50	22.92	23.14	23.07	5,122,026.00
20.02.2025	23.49	23.17	23.26	23.48	2,946,137.00
21.02.2025	23.40	23.12	23.23	23.24	3,619,424.00
24.02.2025	23.42	23.07	23.25	23.35	2,725,501.00
25.02.2025	23.22	22.64	23.12	22.81	4,654,685.00
26.02.2025	22.94	22.46	22.82	22.63	5,153,930.00
27.02.2025	23.09	22.74	22.93	22.93	4,050,174.00
28.02.2025	23.95	22.68	22.77	23.39	6,665,957.00
03.03.2025	23.49	22.43	23.40	22.66	6,241,790.00
04.03.2025	22.66	22.00	22.17	22.48	3,241,601.00
05.03.2025	22.50	22.05	22.43	22.41	2,647,785.00
06.03.2025	22.62	22.10	22.45	22.37	5,020,100.00
07.03.2025	23.43	22.97	23.16	23.17	4,470,528.00
10.03.2025	24.54	23.95	24.19	24.15	5,460,333.00
11.03.2025	24.59	23.82	24.50	23.93	5,956,398.00
12.03.2025	24.15	23.58	23.89	24.05	4,215,638.00
13.03.2025	24.33	23.49	24.11	23.78	6,638,290.00
14.03.2025	24.35	23.71	23.85	24.29	2,636,316.00
17.03.2025	24.82	24.56	24.64	24.70	2,354,408.00
18.03.2025	24.86	24.58	24.81	24.71	4,460,852.00
19.03.2025	25.25	24.93	24.98	25.19	2,643,078.00
20.03.2025	25.42	24.92	24.96	25.32	2,350,136.00
21.03.2025	25.76	25.53	25.68	25.67	2,926,491.00
24.03.2025	25.66	25.40	25.48	25.54	3,250,334.00
25.03.2025	26.16	25.39	25.93	25.62	4,388,942.00
26.03.2025	26.17	25.89	25.92	25.97	1,984,493.00
27.03.2025	26.32	25.76	25.86	26.14	3,605,556.00
28.03.2025	26.19	25.90	26.14	26.03	1,808,825.00
31.03.2025	26.57	26.08	26.13	26.45	2,537,232.00
01.04.2025	26.99	26.66	26.83	26.92	3,116,459.00
02.04.2025	26.82	26.44	26.80	26.77	3,022,040.00
03.04.2025	25.76	25.33	25.39	25.49	4,575,249.00
04.04.2025	24.27	23.30	24.08	23.41	6,252,597.00
07.04.2025	23.69	22.23	22.40	22.76	6,947,308.00
08.04.2025	23.37	21.73	23.36	22.04	6,235,399.00
09.04.2025	23.85	21.41	21.69	23.43	6,654,343.00
10.04.2025	22.96	22.05	22.95	22.56	3,835,701.00
11.04.2025	23.43	22.54	22.87	23.25	4,453,028.00
14.04.2025	23.60	23.08	23.60	23.43	2,757,748.00
15.04.2025	23.47	23.03	23.33	23.06	3,066,179.00
16.04.2025	23.63	23.23	23.29	23.44	1,908,171.00
17.04.2025	23.59	22.95	22.96	23.32	4,820,706.00
21.04.2025	23.16	22.59	23.11	23.04	3,565,419.00
22.04.2025	23.72	23.16	23.34	23.24	4,828,748.00
23.04.2025	23.38	22.65	23.38	22.85	3,874,277.00
24.04.2025	23.02	22.82	23.00	22.92	2,301,655.00
25.04.2025	22.78	22.48	22.61	22.63	3,158,817.00
28.04.2025	22.94	22.67	22.69	22.90	3,684,285.00
29.04.2025	23.19	22.79	22.86	23.08	6,148,054.00
30.04.2025	23.03	22.14	22.85	22.29	6,389,243.00
01.05.2025	22.50	21.96	22.15	22.32	6,171,702.00
02.05.2025	23.30	22.78	23.16	23.25	8,040,100.00
05.05.2025	23.24	23.02	23.17	23.09	4,177,129.00
06.05.2025	23.63	23.25	23.45	23.27	3,935,851.00
07.05.2025	23.06	22.75	23.03	22.89	3,624,308.00
08.05.2025	23.05	22.69	22.80	22.79	3,355,548.00
09.05.2025	23.19	22.92	23.15	23.03	4,998,902.00
12.05.2025	23.58	22.99	23.46	23.11	4,536,793.00
13.05.2025	23.70	23.22	23.32	23.63	3,180,134.00
14.05.2025	23.41	23.13	23.18	23.37	3,488,070.00
15.05.2025	23.59	23.21	23.40	23.57	2,531,281.00
16.05.2025	23.75	23.43	23.69	23.62	2,156,495.00
19.05.2025	23.43	23.00	23.40	23.11	4,793,613.00
20.05.2025	23.84	23.58	23.70	23.66	4,988,807.00
21.05.2025	24.11	23.61	24.08	23.62	4,576,665.00
22.05.2025	23.66	23.06	23.34	23.50	4,610,455.00
23.05.2025	23.85	23.47	23.48	23.82	2,150,716.00
27.05.2025	24.62	24.18	24.50	24.29	3,910,951.00
28.05.2025	24.20	23.91	24.17	24.04	3,495,593.00
29.05.2025	24.09	23.69	24.00	23.94	2,270,738.00
30.05.2025	23.74	23.32	23.71	23.49	5,751,272.00
02.06.2025	24.43	24.09	24.37	24.32	4,221,047.00
03.06.2025	24.41	23.86	24.04	24.27	2,906,169.00
04.06.2025	24.59	24.00	24.39	24.03	3,069,866.00
05.06.2025	24.49	24.17	24.49	24.23	2,213,677.00
06.06.2025	24.58	24.27	24.30	24.52	2,173,485.00
09.06.2025	24.79	24.36	24.60	24.70	1,904,503.00
10.06.2025	25.36	25.01	25.04	25.22	3,043,125.00
11.06.2025	25.92	25.32	25.41	25.92	2,487,813.00

צרו איתנו קשר *5988