גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.86	42.86	42.86	42.86	0.00
16:50	42.99	42.99	42.99	42.99	68,334.00
17:00	42.91	42.91	42.91	42.91	19,982.00
17:10	42.7975	42.7975	42.7975	42.7975	38,126.00
17:20	42.7	42.7	42.7	42.7	23,387.00
17:30	42.675	42.675	42.675	42.675	94,832.00
17:40	42.545	42.545	42.545	42.545	97,325.00
17:50	42.55	42.55	42.55	42.55	30,141.00
18:00	42.585	42.585	42.585	42.585	88,145.00
18:10	42.505	42.505	42.505	42.505	48,067.00
18:20	42.35	42.35	42.35	42.35	26,451.00
18:30	42.31	42.31	42.31	42.31	11,371.00
18:40	42.39	42.39	42.39	42.39	12,542.00
18:50	42.425	42.425	42.425	42.425	12,535.00
19:00	42.35	42.35	42.35	42.35	11,728.00
19:10	42.33	42.33	42.33	42.33	14,799.00
19:20	42.375	42.375	42.375	42.375	8,248.00
19:30	42.415	42.415	42.415	42.415	9,086.00
19:40	42.41	42.41	42.41	42.41	10,418.00
19:50	42.37	42.37	42.37	42.37	9,069.00
20:00	42.39	42.39	42.39	42.39	13,929.00
20:10	42.48	42.48	42.48	42.48	44,729.00
20:20	42.4551	42.4551	42.4551	42.4551	10,286.00
20:30	42.505	42.505	42.505	42.505	8,697.00
20:40	42.55	42.55	42.55	42.55	8,381.00
20:50	42.66	42.66	42.66	42.66	26,205.00
21:00	42.715	42.715	42.715	42.715	17,702.00
21:10	42.705	42.705	42.705	42.705	10,791.00
21:20	42.685	42.685	42.685	42.685	14,862.00
21:30	42.685	42.685	42.685	42.685	7,554.00
21:40	42.72	42.72	42.72	42.72	14,678.00
21:50	42.6812	42.6812	42.6812	42.6812	12,683.00
22:00	42.735	42.735	42.735	42.735	27,182.00
22:10	42.73	42.73	42.73	42.73	17,225.00
22:20	42.755	42.755	42.755	42.755	12,678.00
22:30	42.84	42.84	42.84	42.84	29,825.00
22:40	42.77	42.77	42.77	42.77	24,181.00
22:50	42.77	42.77	42.77	42.77	46,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	41.49	41.27	41.3	41.44	423,821.00
26.08.2026 17:30	41.475	41.291	41.47	41.3	381,490.00
26.08.2026 18:00	41.46	41.32	41.35	41.32	408,397.00
26.08.2026 18:30	41.81	41.29	41.325	41.74	615,155.00
26.08.2026 19:00	41.89	41.73	41.785	41.825	735,919.00
26.08.2026 19:30	41.91	41.67	41.87	41.72	840,145.00
26.08.2026 20:00	41.835	41.71	41.74	41.775	1,490,616.00
26.08.2026 20:30	41.795	41.675	41.77	41.675	1,694,959.00
26.08.2026 21:00	41.69	41.575	41.675	41.6	1,919,019.00
26.08.2026 21:30	41.61	41.42	41.61	41.435	1,916,921.00
26.08.2026 22:00	41.47	41.365	41.45	41.365	1,951,615.00
26.08.2026 22:30	41.37	41.31	41.345	41.35	2,206,866.00
27.08.2026 16:30	41.475	41.04	41.42	41.13	140,333.00
27.08.2026 17:00	41.16	41.01	41.15	41.09	293,309.00
27.08.2026 17:30	41.015	40.73	41.015	40.73	409,767.00
27.08.2026 18:00	40.86	40.73	40.73	40.82	450,054.00
27.08.2026 18:30	40.95	40.785	40.85	40.95	439,527.00
27.08.2026 19:00	41.06	40.92	40.95	40.985	426,553.00
27.08.2026 19:30	41.1799	40.975	40.975	41.12	368,596.00
27.08.2026 20:00	41.29	41.155	41.155	41.26	608,549.00
27.08.2026 20:30	41.77	41.26	41.26	41.755	717,720.00
27.08.2026 21:00	41.89	41.75	41.75	41.85	1,281,413.00
27.08.2026 21:30	41.82	41.725	41.815	41.725	1,272,214.00
27.08.2026 22:00	41.77	41.69	41.73	41.71	1,145,642.00
27.08.2026 22:30	41.755	41.555	41.71	41.585	1,665,275.00
28.08.2026 16:30	41.48	41.17	41.39	41.4	337,317.00
28.08.2026 17:00	41.42	41.15	41.42	41.265	591,757.00
28.08.2026 17:30	41.43	41.295	41.37	41.3202	603,707.00
28.08.2026 18:00	41.45	41.355	41.37	41.36	642,329.00
28.08.2026 18:30	41.4	41.25	41.379	41.3309	663,111.00
28.08.2026 19:00	41.4	41.295	41.33	41.3	625,504.00
28.08.2026 19:30	41.39	41.3039	41.34	41.36	696,176.00
28.08.2026 20:00	41.41	41.285	41.37	41.33	876,798.00
28.08.2026 20:30	41.34	41.235	41.33	41.3	907,802.00
28.08.2026 21:00	41.435	41.25	41.29	41.41	1,173,004.00
28.08.2026 21:30	41.4	41.285	41.4	41.345	1,022,264.00
28.08.2026 22:00	41.375	41.25	41.345	41.275	1,002,220.00
28.08.2026 22:30	41.39	41.24	41.245	41.375	1,487,008.00
31.08.2026 16:30	43.042	42.69	42.69	42.88	149,040.00
31.08.2026 17:00	42.87	42.57	42.87	42.57	372,580.00
31.08.2026 17:30	42.59	42.43	42.53	42.55	577,930.00
31.08.2026 18:00	42.525	42.28	42.525	42.35	741,156.00
31.08.2026 18:30	42.45	42.35	42.365	42.385	610,810.00
31.08.2026 19:00	42.455	42.325	42.385	42.4	1,191,447.00
31.08.2026 19:30	42.43	42.345	42.4105	42.415	1,621,604.00
31.08.2026 20:00	42.54	42.42	42.42	42.52	1,454,211.00
31.08.2026 20:30	42.74	42.52	42.53	42.69	1,786,511.00
31.08.2026 21:00	42.735	42.645	42.7	42.725	1,880,702.00
31.08.2026 21:30	42.755	42.66	42.755	42.7	2,372,235.00
31.08.2026 22:00	42.865	42.7	42.7	42.76	2,433,144.00
31.08.2026 22:30	42.875	42.74	42.77	42.875	2,586,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	24.91	24.58	24.66	24.78	2,530,408.00
03.09.2025	24.37	23.68	24.27	23.70	5,490,701.00
04.09.2025	24.06	23.77	23.85	24.04	5,147,869.00
05.09.2025	23.97	23.58	23.92	23.81	3,008,009.00
08.09.2025	24.30	23.89	24.10	24.28	4,744,518.00
09.09.2025	24.51	24.19	24.34	24.23	2,912,105.00
10.09.2025	24.93	24.28	24.34	24.93	4,322,915.00
11.09.2025	24.50	24.17	24.35	24.21	3,054,959.00
12.09.2025	24.50	24.17	24.34	24.27	3,020,748.00
15.09.2025	24.45	24.18	24.33	24.40	2,060,812.00
16.09.2025	24.76	24.41	24.44	24.71	2,549,413.00
17.09.2025	24.76	24.46	24.46	24.68	4,815,415.00
18.09.2025	24.78	24.42	24.68	24.56	1,919,331.00
19.09.2025	24.48	24.09	24.42	24.13	2,211,337.00
22.09.2025	24.53	24.16	24.20	24.43	1,023,085.00
23.09.2025	25.30	24.77	24.79	25.00	1,476,128.00
24.09.2025	25.81	25.26	25.27	25.70	2,071,662.00
25.09.2025	25.75	25.44	25.63	25.55	1,181,244.00
26.09.2025	25.80	25.42	25.53	25.54	1,618,441.00
29.09.2025	25.32	24.69	25.30	24.76	1,262,019.00
30.09.2025	24.65	24.21	24.49	24.38	1,846,436.00
01.10.2025	24.87	24.46	24.48	24.58	2,400,169.00
02.10.2025	24.68	24.36	24.44	24.38	1,356,738.00
03.10.2025	24.89	24.65	24.65	24.75	1,436,823.00
06.10.2025	25.55	25.14	25.14	25.36	1,276,423.00
07.10.2025	25.40	24.92	25.18	25.39	1,353,839.00
08.10.2025	24.88	24.52	24.81	24.62	1,927,328.00
09.10.2025	24.77	24.08	24.64	24.12	1,031,684.00
10.10.2025	23.78	23.18	23.66	23.21	1,693,183.00
13.10.2025	23.60	23.40	23.51	23.52	1,062,980.00
14.10.2025	23.18	22.87	22.90	23.09	2,380,256.00
15.10.2025	23.42	23.00	23.31	23.07	1,252,915.00
16.10.2025	23.50	22.72	23.37	22.88	2,712,950.00
17.10.2025	23.16	22.98	23.08	23.13	1,682,593.00
20.10.2025	23.21	22.99	23.01	23.18	1,249,745.00
21.10.2025	23.44	23.08	23.25	23.21	1,132,957.00
22.10.2025	24.00	23.43	23.57	23.98	1,416,036.00
23.10.2025	25.10	24.75	24.92	24.96	3,080,076.00
24.10.2025	24.59	24.13	24.54	24.22	2,544,388.00
27.10.2025	24.40	24.11	24.22	24.35	1,625,329.00
28.10.2025	24.35	24.08	24.15	24.09	1,321,215.00
29.10.2025	24.44	23.90	23.92	24.20	2,744,576.00
30.10.2025	24.22	23.86	24.00	23.98	1,737,943.00
31.10.2025	24.05	23.77	23.89	23.96	1,518,481.00
03.11.2025	24.19	23.92	23.99	23.99	1,115,542.00
04.11.2025	23.99	23.59	23.72	23.99	1,428,193.00
05.11.2025	24.33	23.80	23.97	23.80	1,502,460.00
06.11.2025	24.15	23.88	23.89	24.04	1,964,689.00
07.11.2025	24.38	23.99	24.01	24.34	1,452,317.00
10.11.2025	24.36	23.74	24.35	24.23	1,725,204.00
11.11.2025	24.90	24.56	24.57	24.73	1,149,397.00
12.11.2025	24.33	24.10	24.21	24.24	1,058,496.00
13.11.2025	24.61	24.31	24.45	24.40	903,011.00
14.11.2025	24.47	24.07	24.14	24.45	1,055,392.00
17.11.2025	24.58	24.23	24.37	24.29	995,394.00
18.11.2025	24.38	23.83	23.92	24.29	2,221,704.00
19.11.2025	23.40	23.10	23.35	23.28	2,330,340.00
20.11.2025	23.69	23.04	23.44	23.04	2,571,573.00
21.11.2025	23.05	22.66	22.87	22.99	2,382,893.00
24.11.2025	22.82	22.52	22.74	22.67	2,500,768.00
25.11.2025	22.60	22.26	22.45	22.52	2,247,350.00
26.11.2025	22.66	22.45	22.51	22.55	2,198,657.00
28.11.2025	23.03	22.74	22.76	22.92	1,366,633.00
01.12.2025	23.07	22.77	22.83	22.82	1,959,847.00
02.12.2025	22.85	22.48	22.74	22.81	1,896,437.00
03.12.2025	23.42	23.10	23.10	23.41	1,319,707.00
04.12.2025	23.38	23.24	23.26	23.37	1,638,618.00
05.12.2025	23.43	22.99	23.15	23.00	1,300,407.00
08.12.2025	23.31	23.01	23.02	23.11	1,205,067.00
09.12.2025	23.30	22.93	23.24	22.97	1,277,582.00
10.12.2025	23.01	22.58	22.84	23.00	1,783,327.00
11.12.2025	23.02	22.73	22.88	22.77	1,806,562.00
12.12.2025	23.10	22.84	23.02	23.06	1,152,265.00
15.12.2025	22.96	22.76	22.94	22.87	1,491,637.00
16.12.2025	22.60	22.27	22.58	22.41	2,118,526.00
17.12.2025	23.01	22.65	22.76	22.90	1,823,522.00
18.12.2025	22.89	22.59	22.87	22.65	1,825,691.00
19.12.2025	22.99	22.79	22.91	22.83	1,341,527.00
22.12.2025	22.88	22.52	22.72	22.59	1,568,613.00
23.12.2025	23.05	22.86	22.93	23.04	1,339,457.00
24.12.2025	23.18	23.04	23.10	23.15	464,126.00
26.12.2025	23.17	22.89	23.17	23.04	961,111.00
29.12.2025	23.41	23.21	23.31	23.33	863,575.00
30.12.2025	23.66	23.47	23.53	23.59	1,148,338.00
31.12.2025	23.67	23.50	23.53	23.63	1,244,618.00
02.01.2026	24.55	23.83	23.88	24.55	3,072,821.00
05.01.2026	24.22	23.58	24.09	24.15	2,923,950.00
06.01.2026	24.19	23.15	24.07	23.19	3,265,146.00
07.01.2026	23.10	22.85	22.92	23.06	1,859,365.00
08.01.2026	23.81	22.99	23.07	23.72	2,198,132.00
09.01.2026	23.90	23.49	23.72	23.50	3,068,772.00
12.01.2026	24.09	23.69	23.79	23.90	2,624,227.00
13.01.2026	24.72	24.22	24.27	24.52	3,440,823.00
14.01.2026	25.47	24.60	24.62	24.95	3,723,927.00
15.01.2026	25.04	24.35	24.57	24.70	3,068,705.00
16.01.2026	25.45	25.15	25.23	25.37	2,491,288.00
20.01.2026	25.31	24.84	25.01	24.85	3,518,329.00
21.01.2026	25.73	25.38	25.38	25.67	2,701,432.00
22.01.2026	25.02	24.47	24.93	24.68	3,050,918.00
23.01.2026	25.70	25.34	25.47	25.62	2,103,766.00
26.01.2026	25.81	25.44	25.78	25.63	1,212,783.00
27.01.2026	26.34	25.76	25.77	26.29	1,629,064.00
28.01.2026	26.52	25.98	26.43	26.23	2,550,798.00
29.01.2026	27.49	26.66	27.41	26.91	2,717,336.00
30.01.2026	26.96	26.39	26.74	26.85	1,575,779.00
02.02.2026	26.24	25.89	26.01	25.95	3,323,275.00
03.02.2026	26.50	25.63	25.71	26.36	3,742,872.00
04.02.2026	27.08	25.90	26.06	26.78	4,188,605.00
05.02.2026	26.51	26.07	26.20	26.45	2,550,721.00
06.02.2026	27.75	26.75	26.76	27.53	3,069,536.00
09.02.2026	27.74	27.50	27.50	27.66	1,360,118.00
10.02.2026	28.23	27.68	28.22	27.86	2,477,249.00
11.02.2026	28.73	28.31	28.36	28.58	1,831,105.00
12.02.2026	28.46	27.39	28.32	27.60	2,591,750.00
13.02.2026	28.26	27.87	28.02	28.10	1,618,915.00
17.02.2026	27.36	26.83	27.13	27.34	1,747,394.00
18.02.2026	28.43	28.19	28.37	28.24	2,819,359.00
19.02.2026	29.39	28.83	29.23	28.85	3,535,052.00
20.02.2026	28.84	28.48	28.70	28.82	1,502,591.00
23.02.2026	29.18	28.84	28.87	29.03	975,069.00
24.02.2026	29.36	28.98	29.32	29.13	1,251,188.00
25.02.2026	29.35	28.81	29.33	29.15	1,465,227.00
26.02.2026	29.52	28.45	28.55	28.95	2,081,981.00
27.02.2026	29.94	29.33	29.81	29.84	2,094,501.00
02.03.2026	32.58	31.22	32.49	32.06	6,569,011.00
03.03.2026	32.02	30.70	31.77	31.25	5,573,393.00
04.03.2026	31.67	30.79	31.26	31.59	2,844,951.00
05.03.2026	31.95	31.17	31.55	31.77	5,311,023.00
06.03.2026	33.64	32.47	32.84	33.58	4,885,402.00
09.03.2026	34.19	32.05	33.78	32.44	8,270,883.00
10.03.2026	33.12	31.44	32.59	32.45	5,635,633.00
11.03.2026	33.57	32.83	32.92	33.52	3,089,625.00
12.03.2026	34.54	33.76	33.79	34.39	4,553,357.00
13.03.2026	35.67	34.21	34.33	35.25	3,336,940.00
16.03.2026	36.00	35.42	35.58	35.65	2,433,313.00
17.03.2026	37.13	36.24	36.41	36.96	2,567,003.00
18.03.2026	38.58	37.29	37.49	38.54	5,652,599.00
19.03.2026	42.06	39.86	41.07	40.50	12,120,310.00
20.03.2026	41.84	40.70	40.81	41.62	7,082,954.00
23.03.2026	39.75	37.74	37.75	39.38	9,624,425.00
24.03.2026	40.31	39.42	39.42	39.95	5,399,901.00
25.03.2026	40.79	39.12	39.18	40.46	4,399,669.00
26.03.2026	41.57	40.87	40.92	41.13	3,729,547.00
27.03.2026	41.56	40.97	41.09	41.53	3,796,525.00
30.03.2026	43.19	42.23	42.80	42.41	4,024,943.00
31.03.2026	43.46	40.94	42.92	42.22	4,798,630.00
01.04.2026	41.81	39.47	41.11	40.40	5,700,230.00
02.04.2026	42.83	41.22	42.07	41.75	3,427,581.00
06.04.2026	42.42	41.47	42.79	41.95	1,322,772.00
07.04.2026	42.83	41.71	42.49	42.07	2,692,374.00
08.04.2026	39.47	37.00	37.22	39.35	6,140,939.00
09.04.2026	40.06	38.19	39.82	38.55	3,114,887.00
10.04.2026	39.21	38.13	38.19	38.97	2,697,725.00
13.04.2026	40.14	39.01	39.80	39.19	2,112,691.00
14.04.2026	38.70	37.81	38.67	38.01	2,903,279.00
15.04.2026	37.85	36.56	37.80	36.82	3,735,091.00
16.04.2026	38.52	37.32	37.32	38.28	2,200,358.00
17.04.2026	35.49	34.44	35.27	35.47	6,216,673.00
20.04.2026	36.37	35.45	35.63	36.02	2,736,318.00
21.04.2026	37.76	36.53	36.83	37.67	2,735,248.00
22.04.2026	38.19	37.50	38.07	37.97	1,739,782.00
23.04.2026	39.09	37.83	38.13	38.61	2,159,734.00
24.04.2026	38.47	37.47	38.33	37.95	1,305,865.00
27.04.2026	38.54	37.96	38.46	38.05	1,341,454.00
28.04.2026	38.93	38.33	38.58	38.51	2,386,443.00
29.04.2026	40.34	39.40	39.69	40.06	1,867,224.00
30.04.2026	40.85	39.54	39.72	40.72	2,107,238.00
01.05.2026	40.52	39.09	40.12	39.70	1,710,759.00
05.05.2026	41.67	40.96	41.20	41.33	1,310,140.00
06.05.2026	38.16	37.48	37.72	38.03	3,140,481.00
07.05.2026	37.17	36.07	36.75	36.90	3,517,898.00
08.05.2026	37.17	36.51	36.88	36.67	2,093,379.00
11.05.2026	38.51	37.41	37.60	38.23	1,757,335.00
12.05.2026	38.65	38.13	38.35	38.53	1,468,439.00
13.05.2026	38.35	37.87	38.15	38.28	882,325.00
14.05.2026	38.84	37.98	38.15	38.51	1,154,129.00
15.05.2026	39.63	38.29	38.30	39.49	1,892,099.00
18.05.2026	40.00	38.76	39.23	39.65	2,197,371.00
19.05.2026	40.94	40.02	40.88	40.78	2,101,246.00
20.05.2026	40.61	38.88	40.33	38.96	2,340,470.00
21.05.2026	40.01	38.34	39.98	38.66	2,454,221.00
22.05.2026	38.94	38.31	38.58	38.83	1,324,457.00
26.05.2026	38.55	37.71	38.21	37.73	1,405,476.00
27.05.2026	37.08	36.43	36.74	36.52	1,676,972.00
28.05.2026	37.29	36.21	37.22	36.55	1,766,945.00
29.05.2026	36.43	35.52	36.39	35.99	1,573,121.00
01.06.2026	38.10	37.22	37.77	37.33	2,082,049.00
02.06.2026	37.87	37.24	37.25	37.81	1,013,445.00
03.06.2026	38.47	37.94	38.18	37.97	1,519,717.00
04.06.2026	37.94	37.52	37.58	37.66	1,303,921.00
05.06.2026	37.69	36.92	37.67	36.94	1,063,367.00
08.06.2026	37.94	37.39	37.79	37.60	1,201,210.00
09.06.2026	37.04	35.94	37.04	36.59	2,104,751.00
10.06.2026	37.97	37.06	37.09	37.48	1,244,859.00
11.06.2026	38.44	36.69	38.36	36.74	3,062,269.00
12.06.2026	36.76	35.52	35.55	36.19	2,742,444.00
15.06.2026	34.46	33.94	34.01	34.24	2,381,911.00
16.06.2026	34.18	33.67	33.92	33.86	2,819,936.00
17.06.2026	34.51	33.61	34.11	33.76	2,117,936.00
18.06.2026	32.51	31.83	32.29	32.38	2,694,479.00
22.06.2026	32.88	32.26	32.64	32.85	2,013,060.00
23.06.2026	32.68	32.34	32.51	32.64	1,581,929.00
24.06.2026	31.66	31.29	31.46	31.60	1,788,449.00
25.06.2026	31.63	30.83	30.92	31.55	2,060,628.00
26.06.2026	31.32	30.90	31.28	31.05	1,160,355.00
29.06.2026	31.42	31.08	31.19	31.14	983,599.00
30.06.2026	31.70	31.20	31.57	31.39	1,557,069.00
01.07.2026	31.47	31.13	31.21	31.21	1,218,625.00
02.07.2026	32.19	31.82	31.89	32.05	1,426,858.00
06.07.2026	32.17	31.93	32.10	32.06	1,328,557.00
07.07.2026	34.15	32.78	32.82	33.90	2,486,255.00
08.07.2026	34.82	34.12	34.49	34.81	1,204,988.00
09.07.2026	34.39	33.81	34.25	34.02	1,577,858.00
10.07.2026	34.13	33.43	33.85	33.63	867,009.00
13.07.2026	36.28	34.85	34.90	36.06	2,787,772.00
14.07.2026	36.54	35.65	36.41	36.21	1,777,241.00
15.07.2026	36.21	35.44	36.21	35.88	1,267,435.00
16.07.2026	35.94	35.50	35.70	35.63	1,413,756.00
17.07.2026	37.42	36.79	36.89	37.36	2,566,837.00
20.07.2026	37.85	36.83	36.99	37.37	3,256,212.00
21.07.2026	37.97	37.25	37.63	37.60	1,673,016.00
22.07.2026	40.08	39.23	39.43	39.96	2,484,140.00
23.07.2026	41.63	40.90	41.20	40.96	2,532,466.00
24.07.2026	41.13	39.92	40.66	40.38	2,856,989.00
27.07.2026	39.32	38.46	39.02	38.49	1,928,465.00
28.07.2026	39.13	37.89	38.65	38.27	1,942,431.00
29.07.2026	41.14	40.43	40.88	40.95	2,509,554.00
30.07.2026	40.81	40.12	40.33	40.74	1,529,760.00
31.07.2026	41.26	40.45	40.67	41.10	1,134,993.00
03.08.2026	40.17	39.55	40.06	39.91	859,575.00
04.08.2026	39.31	38.67	39.20	39.16	1,375,736.00
05.08.2026	39.77	38.07	39.76	38.12	2,037,097.00
06.08.2026	39.60	38.66	39.07	39.46	1,630,485.00
07.08.2026	39.50	38.83	38.96	38.94	932,124.00
10.08.2026	41.22	39.66	39.67	41.00	1,740,210.00
11.08.2026	41.22	40.83	40.93	40.94	899,118.00
12.08.2026	41.05	40.55	40.75	40.98	920,948.00
13.08.2026	40.66	39.74	40.26	40.55	836,803.00
14.08.2026	41.11	40.23	40.37	40.76	975,023.00
17.08.2026	41.95	41.03	41.36	41.84	1,635,252.00
18.08.2026	42.06	41.69	41.94	41.84	1,244,274.00
19.08.2026	42.62	41.90	42.01	42.05	1,297,483.00
20.08.2026	43.05	42.62	42.68	42.86	918,535.00
21.08.2026	43.17	42.61	43.01	42.84	950,104.00
24.08.2026	42.74	42.07	42.50	42.37	1,099,424.00
25.08.2026	41.97	41.13	41.69	41.23	2,684,258.00
26.08.2026	41.92	40.99	41.01	41.32	1,459,874.00
27.08.2026	41.90	40.72	41.42	41.56	1,114,279.00
28.08.2026	41.48	41.15	41.39	41.37	879,014.00
31.08.2026	43.06	42.27	42.64	42.79	1,220,134.00

צרו איתנו קשר *5988