גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטור פריני > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטור פריני

Tutor Perini

מניה TPC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68	68	68	68	0.00
16:50	68.03	68.03	68.03	68.03	1,562.00
17:00	68.1	68.1	68.1	68.1	4,017.00
17:10	67.645	67.645	67.645	67.645	2,538.00
17:20	67.945	67.945	67.945	67.945	1,746.00
17:30	67.88	67.88	67.88	67.88	791.00
17:40	67.8725	67.8725	67.8725	67.8725	1,294.00
17:50	67.72	67.72	67.72	67.72	1,310.00
18:00	67.665	67.665	67.665	67.665	935.00
18:10	67.52	67.52	67.52	67.52	3,644.00
18:20	67.305	67.305	67.305	67.305	1,099.00
18:30	67.27	67.27	67.27	67.27	3,190.00
18:40	67.2	67.2	67.2	67.2	1,494.00
18:50	67.28	67.28	67.28	67.28	1,644.00
19:00	67.59	67.59	67.59	67.59	722.00
19:10	67.38	67.38	67.38	67.38	1,544.00
19:20	67.295	67.295	67.295	67.295	2,056.00
19:30	67.1935	67.1935	67.1935	67.1935	2,004.00
19:40	67.065	67.065	67.065	67.065	4,028.00
19:50	67.21	67.21	67.21	67.21	1,886.00
20:00	67.67	67.67	67.67	67.67	859.00
20:10	67.87	67.87	67.87	67.87	1,242.00
20:20	67.8	67.8	67.8	67.8	1,385.00
20:30	67.88	67.88	67.88	67.88	1,983.00
20:40	67.8955	67.8955	67.8955	67.8955	595.00
20:50	67.925	67.925	67.925	67.925	1,799.00
21:00	67.79	67.79	67.79	67.79	1,989.00
21:10	67.75	67.75	67.75	67.75	1,357.00
21:20	67.69	67.69	67.69	67.69	1,359.00
21:30	67.755	67.755	67.755	67.755	1,266.00
21:40	67.72	67.72	67.72	67.72	1,244.00
21:50	67.62	67.62	67.62	67.62	1,381.00
22:00	67.6	67.6	67.6	67.6	1,608.00
22:10	67.735	67.735	67.735	67.735	2,131.00
22:20	67.78	67.78	67.78	67.78	1,710.00
22:30	67.955	67.955	67.955	67.955	5,259.00
22:40	67.915	67.915	67.915	67.915	5,930.00
22:50	67.985	67.985	67.985	67.985	3,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	67.155	66.3	67.155	66.475	10,405.00
01.12.2025 17:30	67.2413	66.58	66.9879	66.94	30,922.00
01.12.2025 18:00	66.993	66.52	66.993	66.78	30,744.00
01.12.2025 18:30	67.14	66.7	66.7	66.96	37,264.00
01.12.2025 19:00	66.8299	66.3925	66.81	66.3925	44,520.00
01.12.2025 19:30	66.845	66.35	66.35	66.5831	35,963.00
01.12.2025 20:00	66.71	66.555	66.6	66.58	23,994.00
01.12.2025 20:30	66.835	66.57	66.57	66.835	50,866.00
01.12.2025 21:00	66.46	66.27	66.37	66.31	71,901.00
01.12.2025 21:30	66.47	66.09	66.3	66.09	71,120.00
01.12.2025 22:00	66.7099	65.99	66.01	66.675	202,685.00
01.12.2025 22:30	66.8	66.29	66.74	66.39	223,746.00
02.12.2025 16:30	67.72	66.82	67.445	67.72	6,916.00
02.12.2025 17:00	67.94	67.1824	67.94	67.1824	16,232.00
02.12.2025 17:30	67.235	66.24	67.235	66.24	30,863.00
02.12.2025 18:00	66.46	66.0201	66.335	66.4199	51,402.00
02.12.2025 18:30	66.905	66.22	66.22	66.6344	64,172.00
02.12.2025 19:00	66.985	66.6024	66.81	66.735	64,585.00
02.12.2025 19:30	67.36	66.74	66.74	66.97	100,004.00
02.12.2025 20:00	67.29	67.1499	67.15	67.165	44,514.00
02.12.2025 20:30	67.31	66.72	67.31	66.72	69,733.00
02.12.2025 21:00	67.16	66.72	66.72	66.93	73,555.00
02.12.2025 21:30	67.03	66.81	67.03	66.895	77,738.00
02.12.2025 22:00	67.11	66.52	66.96	66.7	162,104.00
02.12.2025 22:30	66.9	66.4	66.9	66.51	282,437.00
03.12.2025 16:30	66.6345	64.66	66.6345	65.59	11,413.00
03.12.2025 17:00	66.86	65.83	65.83	66.735	28,483.00
03.12.2025 17:30	67.82	66.66	66.735	67.575	99,260.00
03.12.2025 18:00	67.64	67.29	67.575	67.385	71,445.00
03.12.2025 18:30	67.49	67.055	67.355	67.055	72,689.00
03.12.2025 19:00	67.9307	67.2	67.2	67.715	80,633.00
03.12.2025 19:30	67.89	67.61	67.69	67.7983	63,586.00
03.12.2025 20:00	67.75	67.62	67.75	67.672	30,397.00
03.12.2025 20:30	67.5096	67.27	67.43	67.38	64,159.00
03.12.2025 21:00	67.475	67.38	67.38	67.475	33,318.00
03.12.2025 21:30	67.71	67.475	67.475	67.71	69,729.00
03.12.2025 22:00	67.5975	67.3801	67.59	67.3801	96,237.00
03.12.2025 22:30	67.71	67.445	67.51	67.59	194,124.00
04.12.2025 16:30	67.7088	66.64	66.64	67.465	6,488.00
04.12.2025 17:00	68.495	67.37	67.54	68.375	12,469.00
04.12.2025 17:30	68.82	68.49	68.52	68.49	20,842.00
04.12.2025 18:00	68.62	68.29	68.62	68.5	21,694.00
04.12.2025 18:30	68.92	68.227	68.227	68.8225	61,786.00
04.12.2025 19:00	69	68.7805	68.79	68.98	66,954.00
04.12.2025 19:30	69.3	68.8919	68.8919	69.23	76,362.00
04.12.2025 20:00	69.27	68.95	69.23	68.95	74,727.00
04.12.2025 20:30	69.35	68.99	68.99	69.32	82,487.00
04.12.2025 21:00	69.34	68.97	69.28	69.1	134,196.00
04.12.2025 21:30	69.21	69.07	69.18	69.18	76,451.00
04.12.2025 22:00	69.155	68.7418	69.155	68.95	143,190.00
04.12.2025 22:30	69.01	68.43	68.99	68.645	281,269.00
05.12.2025 16:30	68.25	67.39	68.155	68.1	3,833.00
05.12.2025 17:00	67.945	67.5	67.69	67.7797	7,743.00
05.12.2025 17:30	67.91	67.571	67.571	67.68	13,266.00
05.12.2025 18:00	67.59	67.18	67.59	67.45	17,244.00
05.12.2025 18:30	67.59	67.195	67.255	67.535	22,107.00
05.12.2025 19:00	67.4185	67.16	67.41	67.16	35,111.00
05.12.2025 19:30	67.675	67.065	67.145	67.675	23,961.00
05.12.2025 20:00	67.8955	67.71	67.87	67.8955	30,428.00
05.12.2025 20:30	68	67.79	67.915	67.94	36,724.00
05.12.2025 21:00	67.79	67.655	67.695	67.755	32,389.00
05.12.2025 21:30	67.74	67.5951	67.72	67.74	46,657.00
05.12.2025 22:00	68.03	67.69	67.69	68.03	60,939.00
05.12.2025 22:30	68.055	67.68	68.055	67.82	156,625.00

צרו איתנו קשר *5988