גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורן פרי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורן פרי

Korn Ferry

מניה KFY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.26	66.26	66.26	66.26	0.00
16:50	66.26	66.26	66.26	66.26	424.00
17:00	66.22	66.22	66.22	66.22	734.00
17:10	66.62	66.62	66.62	66.62	1,640.00
17:20	66.96	66.96	66.96	66.96	3,206.00
17:30	66.93	66.93	66.93	66.93	1,043.00
17:40	67.045	67.045	67.045	67.045	5,225.00
17:50	66.85	66.85	66.85	66.85	4,346.00
18:00	66.755	66.755	66.755	66.755	3,340.00
18:10	66.825	66.825	66.825	66.825	2,730.00
18:20	66.725	66.725	66.725	66.725	2,442.00
18:30	66.48	66.48	66.48	66.48	2,438.00
18:40	66.48	66.48	66.48	66.48	2,412.00
18:50	66.465	66.465	66.465	66.465	1,082.00
19:00	66.33	66.33	66.33	66.33	3,531.00
19:10	66.24	66.24	66.24	66.24	12,770.00
19:20	66.26	66.26	66.26	66.26	3,565.00
19:30	66.28	66.28	66.28	66.28	2,639.00
19:40	66.18	66.18	66.18	66.18	1,760.00
19:50	66.185	66.185	66.185	66.185	1,891.00
20:00	66.37	66.37	66.37	66.37	1,655.00
20:10	66.36	66.36	66.36	66.36	1,799.00
20:20	66.32	66.32	66.32	66.32	1,559.00
20:30	66.325	66.325	66.325	66.325	1,743.00
20:40	66.46	66.46	66.46	66.46	933.00
20:50	66.43	66.43	66.43	66.43	2,954.00
21:00	66.53	66.53	66.53	66.53	8,123.00
21:10	66.585	66.585	66.585	66.585	1,636.00
21:20	66.535	66.535	66.535	66.535	1,876.00
21:30	66.535	66.535	66.535	66.535	2,142.00
21:40	66.48	66.48	66.48	66.48	1,902.00
21:50	66.435	66.435	66.435	66.435	1,282.00
22:00	66.385	66.385	66.385	66.385	1,870.00
22:10	66.485	66.485	66.485	66.485	1,463.00
22:20	66.43	66.43	66.43	66.43	3,085.00
22:30	66.375	66.375	66.375	66.375	3,997.00
22:40	66.375	66.375	66.375	66.375	3,463.00
22:50	66.27	66.27	66.27	66.27	5,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	65.815	65.59	65.815	65.59	2,787.00
01.12.2025 17:30	65.85	65.46	65.59	65.83	9,336.00
01.12.2025 18:00	66	65.79	65.85	65.79	23,710.00
01.12.2025 18:30	66.2975	65.8	65.8	65.985	58,245.00
01.12.2025 19:00	66.245	65.875	65.875	66.19	41,715.00
01.12.2025 19:30	66.375	66.19	66.26	66.375	46,423.00
01.12.2025 20:00	66.36	66.285	66.36	66.315	36,629.00
01.12.2025 20:30	66.595	66.36	66.365	66.58	116,675.00
01.12.2025 21:00	66.66	66.24	66.64	66.255	203,759.00
01.12.2025 21:30	66.27	66.03	66.24	66.05	137,848.00
01.12.2025 22:00	66.035	65.79	66.035	65.79	219,903.00
01.12.2025 22:30	66.11	65.786	65.786	65.895	351,238.00
02.12.2025 16:30	65.865	65.53	65.765	65.785	2,901.00
02.12.2025 17:00	65.91	65.43	65.785	65.68	7,277.00
02.12.2025 17:30	65.96	65.77	65.84	65.865	9,895.00
02.12.2025 18:00	66.174	66.0004	66.14	66.01	28,128.00
02.12.2025 18:30	66.065	65.86	65.94	66	19,947.00
02.12.2025 19:00	66.145	65.94	66	66.03	23,564.00
02.12.2025 19:30	66.15	65.86	66.15	65.87	45,139.00
02.12.2025 20:00	66.15	65.905	65.905	66.15	52,694.00
02.12.2025 20:30	66.44	66.06	66.07	66.29	55,090.00
02.12.2025 21:00	66.4	66.28	66.34	66.375	74,455.00
02.12.2025 21:30	66.43	66.2	66.31	66.43	89,066.00
02.12.2025 22:00	66.635	66.43	66.44	66.52	104,808.00
02.12.2025 22:30	66.605	65.995	66.565	66.01	290,911.00
03.12.2025 16:30	67.23	66.02	66.0681	67.075	7,245.00
03.12.2025 17:00	67.185	66.6262	67.17	66.95	5,412.00
03.12.2025 17:30	66.76	66.46	66.655	66.55	14,378.00
03.12.2025 18:00	66.665	66.52	66.63	66.6	12,596.00
03.12.2025 18:30	66.665	66.56	66.57	66.56	31,110.00
03.12.2025 19:00	66.665	66.575	66.575	66.61	27,849.00
03.12.2025 19:30	66.92	66.63	66.63	66.885	85,257.00
03.12.2025 20:00	67.025	66.83	66.9301	66.85	70,875.00
03.12.2025 20:30	66.8695	66.68	66.8695	66.68	96,651.00
03.12.2025 21:00	66.645	66.571	66.63	66.571	61,625.00
03.12.2025 21:30	66.65	66.56	66.61	66.59	101,159.00
03.12.2025 22:00	66.595	66.335	66.595	66.345	163,213.00
03.12.2025 22:30	66.51	66.31	66.37	66.43	286,797.00
04.12.2025 16:30	66.79	66.65	66.705	66.66	2,979.00
04.12.2025 17:00	66.45	66.115	66.45	66.28	10,965.00
04.12.2025 17:30	66.545	66.04	66.22	66.51	21,152.00
04.12.2025 18:00	66.59	66.345	66.49	66.345	14,047.00
04.12.2025 18:30	66.57	66.28	66.335	66.57	11,228.00
04.12.2025 19:00	66.51	66.4	66.51	66.445	34,763.00
04.12.2025 19:30	66.95	66.555	66.555	66.9	21,193.00
04.12.2025 20:00	66.92	66.65	66.88	66.775	45,553.00
04.12.2025 20:30	66.78	66.65	66.77	66.68	58,043.00
04.12.2025 21:00	66.7	66.42	66.65	66.46	71,446.00
04.12.2025 21:30	66.51	66.38	66.46	66.38	74,010.00
04.12.2025 22:00	66.43	66.14	66.385	66.345	115,017.00
04.12.2025 22:30	66.5	66.21	66.3	66.385	239,086.00
05.12.2025 16:30	66.66	65.71	65.71	66.6	1,032.00
05.12.2025 17:00	66.97	66.465	66.83	66.95	5,451.00
05.12.2025 17:30	67.045	66.67	66.98	66.67	18,589.00
05.12.2025 18:00	66.835	66.435	66.83	66.485	34,355.00
05.12.2025 18:30	66.48	66.235	66.4775	66.235	27,021.00
05.12.2025 19:00	66.42	66.225	66.25	66.28	53,965.00
05.12.2025 19:30	66.46	66.165	66.2675	66.38	50,232.00
05.12.2025 20:00	66.375	66.24	66.36	66.2501	55,385.00
05.12.2025 20:30	66.67	66.4	66.46	66.55	72,198.00
05.12.2025 21:00	66.6	66.49	66.6	66.51	75,438.00
05.12.2025 21:30	66.4925	66.385	66.4925	66.49	69,355.00
05.12.2025 22:00	66.485	66.33	66.445	66.33	93,483.00
05.12.2025 22:30	66.38	66.04	66.34	66.1	246,940.00

צרו איתנו קשר *5988