גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורן פרי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורן פרי

Korn Ferry

מניה KFY ניו-יורק USD

שער

73.71

שינוי

+0.23%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	73.78	73.78	73.78	73.78	0.00
17:00	73.62	73.62	73.62	73.62	3,356.00
17:10	73.77	73.77	73.77	73.77	2,476.00
17:20	73.37	73.37	73.37	73.37	5,986.00
17:30	73.39	73.39	73.39	73.39	13,406.00
17:40	73.455	73.455	73.455	73.455	6,313.00
17:50	73.46	73.46	73.46	73.46	1,797.00
18:00	73.57	73.57	73.57	73.57	937.00
18:10	73.41	73.41	73.41	73.41	2,865.00
18:20	73.35	73.35	73.35	73.35	1,594.00
18:30	73.29	73.29	73.29	73.29	2,207.00
18:40	73.43	73.43	73.43	73.43	1,781.00
18:50	73.395	73.395	73.395	73.395	1,359.00
19:00	73.445	73.445	73.445	73.445	2,276.00
19:10	73.48	73.48	73.48	73.48	3,247.00
19:20	73.55	73.55	73.55	73.55	2,616.00
19:30	73.425	73.425	73.425	73.425	1,456.00
19:40	73.425	73.425	73.425	73.425	626.00
19:50	73.425	73.425	73.425	73.425	859.00
20:00	73.62	73.62	73.62	73.62	3,990.00
20:10	73.68	73.68	73.68	73.68	2,395.00
20:20	73.705	73.705	73.705	73.705	2,898.00
20:30	73.76	73.76	73.76	73.76	1,849.00
20:40	73.81	73.81	73.81	73.81	1,440.00
20:50	73.795	73.795	73.795	73.795	1,913.00
21:00	73.79	73.79	73.79	73.79	2,052.00
21:10	73.77	73.77	73.77	73.77	2,240.00
21:20	73.78	73.78	73.78	73.78	1,785.00
21:30	73.7	73.7	73.7	73.7	1,915.00
21:40	73.67	73.67	73.67	73.67	1,765.00
21:50	73.64	73.64	73.64	73.64	2,461.00
22:00	73.585	73.585	73.585	73.585	2,300.00
22:10	73.64	73.64	73.64	73.64	19,624.00
22:20	73.75	73.75	73.75	73.75	3,750.00
22:30	73.68	73.68	73.68	73.68	5,309.00
22:40	73.65	73.65	73.65	73.65	3,159.00
22:50	73.67	73.67	73.67	73.67	5,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	74.61	73.8719	74.095	74.54	26,985.00
21.07.2025 17:30	74.47	74.3	74.4232	74.47	32,140.00
21.07.2025 18:00	74.515	74.28	74.4	74.305	51,354.00
21.07.2025 18:30	74.47	74.36	74.47	74.39	48,021.00
21.07.2025 19:00	74.465	74.115	74.4	74.115	74,403.00
21.07.2025 19:30	74.16	73.975	74.11	73.975	80,701.00
21.07.2025 20:00	74.02	73.8	74	73.84	51,125.00
21.07.2025 20:30	73.82	73.765	73.79	73.8	79,627.00
21.07.2025 21:00	73.92	73.6675	73.84	73.81	128,096.00
21.07.2025 21:30	73.865	73.66	73.82	73.71	219,160.00
21.07.2025 22:00	73.715	73.37	73.715	73.375	259,482.00
21.07.2025 22:30	73.43	73.15	73.375	73.15	464,172.00
22.07.2025 16:30	73.995	73.26	73.43	73.79	12,482.00
22.07.2025 17:00	74.05	73.3	74.05	73.585	32,088.00
22.07.2025 17:30	73.715	73.36	73.55	73.525	29,554.00
22.07.2025 18:00	73.5	73.3	73.41	73.5	35,530.00
22.07.2025 18:30	73.615	73.44	73.615	73.535	46,447.00
22.07.2025 19:00	73.61	73.46	73.51	73.51	96,123.00
22.07.2025 19:30	73.67	73.47	73.515	73.67	82,493.00
22.07.2025 20:00	73.68	73.6	73.6	73.67	68,756.00
22.07.2025 20:30	73.7	73.535	73.6745	73.66	95,365.00
22.07.2025 21:00	73.8	73.675	73.71	73.69	128,490.00
22.07.2025 21:30	73.86	73.69	73.69	73.69	136,184.00
22.07.2025 22:00	73.71	73.565	73.66	73.66	243,859.00
22.07.2025 22:30	73.69	73.475	73.6375	73.63	340,436.00
23.07.2025 16:30	73.755	73.37	73.57	73.48	7,525.00
23.07.2025 17:00	73.78	73.5275	73.55	73.665	19,492.00
23.07.2025 17:30	73.76	73.415	73.665	73.415	33,608.00
23.07.2025 18:00	73.66	73.37	73.37	73.51	51,732.00
23.07.2025 18:30	73.695	73.4	73.475	73.695	75,355.00
23.07.2025 19:00	73.695	73.62	73.68	73.69	60,640.00
23.07.2025 19:30	73.86	73.64	73.67	73.825	80,407.00
23.07.2025 20:00	74.1	73.83	73.83	74.05	123,494.00
23.07.2025 20:30	74.21	73.95	74.015	73.99	133,704.00
23.07.2025 21:00	74	73.9	73.965	73.945	128,636.00
23.07.2025 21:30	74.02	73.87	73.955	73.87	222,094.00
23.07.2025 22:00	74.05	73.91	73.91	73.981	350,093.00
23.07.2025 22:30	74.245	74	74.005	74.11	504,456.00
24.07.2025 16:30	74.1	73.484	74	74.1	3,850.00
24.07.2025 17:00	74.37	73.66	74.04	73.81	23,580.00
24.07.2025 17:30	74.04	73.855	73.855	73.89	29,348.00
24.07.2025 18:00	74.145	73.89	73.92	73.97	53,215.00
24.07.2025 18:30	73.99	73.82	73.96	73.87	37,169.00
24.07.2025 19:00	73.945	73.775	73.86	73.855	62,184.00
24.07.2025 19:30	73.94	73.755	73.93	73.77	75,859.00
24.07.2025 20:00	73.915	73.72	73.765	73.88	94,861.00
24.07.2025 20:30	74	73.9024	73.9024	74	46,638.00
24.07.2025 21:00	74.065	73.885	74.005	73.965	101,636.00
24.07.2025 21:30	73.99	73.795	73.99	73.85	151,775.00
24.07.2025 22:00	73.89	73.7775	73.82	73.82	188,367.00
24.07.2025 22:30	73.8	73.53	73.8	73.53	230,596.00
25.07.2025 16:30	74.015	73.4636	73.84	73.77	4,972.00
25.07.2025 17:00	73.62	73.37	73.62	73.4625	16,189.00
25.07.2025 17:30	73.57	73.36	73.375	73.36	36,512.00
25.07.2025 18:00	73.43	73.29	73.41	73.355	26,181.00
25.07.2025 18:30	73.475	73.375	73.42	73.46	54,934.00
25.07.2025 19:00	73.55	73.425	73.49	73.425	57,415.00
25.07.2025 19:30	73.72	73.62	73.68	73.63	46,466.00
25.07.2025 20:00	73.81	73.63	73.63	73.81	60,768.00
25.07.2025 20:30	73.81	73.78	73.795	73.78	49,625.00
25.07.2025 21:00	73.78	73.67	73.75	73.67	59,607.00
25.07.2025 21:30	73.67	73.575	73.66	73.585	58,028.00
25.07.2025 22:00	73.78	73.48	73.585	73.68	204,981.00
25.07.2025 22:30	73.76	73.64	73.69	73.69	223,608.00

צרו איתנו קשר *5988