גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרודנשל פייננשל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרודנשל פייננשל

Prudential Financial

מניה PRU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.3	98.3	98.3	98.3	0.00
16:50	97.96	97.96	97.96	97.96	12,155.00
17:00	98.475	98.475	98.475	98.475	36,400.00
17:10	98.62	98.62	98.62	98.62	17,930.00
17:20	98.61	98.61	98.61	98.61	11,391.00
17:30	99.13	99.13	99.13	99.13	26,212.00
17:40	99.275	99.275	99.275	99.275	11,793.00
17:50	99.105	99.105	99.105	99.105	16,505.00
18:00	98.925	98.925	98.925	98.925	11,038.00
18:10	99.06	99.06	99.06	99.06	16,953.00
18:20	99.05	99.05	99.05	99.05	46,811.00
18:30	98.9	98.9	98.9	98.9	13,381.00
18:40	99.03	99.03	99.03	99.03	7,538.00
18:50	99.11	99.11	99.11	99.11	12,299.00
19:00	99.015	99.015	99.015	99.015	15,536.00
19:10	98.965	98.965	98.965	98.965	11,403.00
19:20	98.895	98.895	98.895	98.895	12,790.00
19:30	98.65	98.65	98.65	98.65	14,023.00
19:40	98.43	98.43	98.43	98.43	12,643.00
19:50	98.433	98.433	98.433	98.433	14,717.00
20:00	98.4	98.4	98.4	98.4	14,194.00
20:10	98.44	98.44	98.44	98.44	10,854.00
20:20	98.6691	98.6691	98.6691	98.6691	14,338.00
20:30	98.77	98.77	98.77	98.77	7,151.00
20:40	98.86	98.86	98.86	98.86	10,749.00
20:50	98.815	98.815	98.815	98.815	10,235.00
21:00	98.85	98.85	98.85	98.85	7,486.00
21:10	98.815	98.815	98.815	98.815	17,329.00
21:20	98.53	98.53	98.53	98.53	15,703.00
21:30	98.475	98.475	98.475	98.475	10,567.00
21:40	98.51	98.51	98.51	98.51	15,422.00
21:50	98.5025	98.5025	98.5025	98.5025	18,086.00
22:00	98.531	98.531	98.531	98.531	32,124.00
22:10	98.58	98.58	98.58	98.58	21,652.00
22:20	98.71	98.71	98.71	98.71	17,410.00
22:30	98.86	98.86	98.86	98.86	21,163.00
22:40	98.69	98.69	98.69	98.69	31,098.00
22:50	98.705	98.705	98.705	98.705	32,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	96.26	95.99	96.025	96.2	442,533.00
28.04.2026 17:30	96.88	96.1044	96.14	96.73	690,615.00
28.04.2026 18:00	96.94	96.8	96.82	96.86	715,173.00
28.04.2026 18:30	97.08	96.75	96.875	97.04	1,455,845.00
28.04.2026 19:00	97.34	97.12	97.13	97.215	1,695,588.00
28.04.2026 19:30	97.21	97.01	97.21	97.045	1,684,317.00
28.04.2026 20:00	97.35	96.98	97.01	97.35	2,468,204.00
28.04.2026 20:30	97.42	97.195	97.34	97.3472	2,465,650.00
28.04.2026 21:00	97.39	97.11	97.35	97.39	2,505,974.00
28.04.2026 21:30	97.3704	96.855	97.3704	96.855	3,373,448.00
28.04.2026 22:00	97.03	96.685	96.74	96.865	3,236,760.00
28.04.2026 22:30	96.975	96.75	96.89	96.83	3,674,409.00
29.04.2026 16:30	97.575	96.7203	97.03	96.7203	136,041.00
29.04.2026 17:00	97.3	97.055	97.055	97.0825	316,219.00
29.04.2026 17:30	97.305	97.035	97.085	97.075	554,211.00
29.04.2026 18:00	97.05	96.7	97.0325	96.7	1,023,139.00
29.04.2026 18:30	96.69	96.32	96.685	96.32	1,254,698.00
29.04.2026 19:00	96.62	96.21	96.26	96.57	2,123,024.00
29.04.2026 19:30	96.705	96.5301	96.57	96.705	2,137,722.00
29.04.2026 20:00	96.695	96.49	96.695	96.5799	2,453,111.00
29.04.2026 20:30	96.7499	96.53	96.56	96.71	2,151,930.00
29.04.2026 21:00	96.7499	96.27	96.6855	96.305	3,333,190.00
29.04.2026 21:30	96.55	96.2	96.325	96.55	4,384,449.00
29.04.2026 22:00	97.085	96.615	96.615	97.055	5,211,964.00
29.04.2026 22:30	97.25	96.295	97.25	96.355	7,106,770.00
30.04.2026 16:30	97.26	95.4875	95.4875	97.2	51,699.00
30.04.2026 17:00	97.37	96.84	97.07	97.37	264,460.00
30.04.2026 17:30	97.76	97.28	97.39	97.6	526,911.00
30.04.2026 18:00	97.8	97.37	97.68	97.655	897,300.00
30.04.2026 18:30	97.85	97.64	97.65	97.7801	1,147,353.00
30.04.2026 19:00	98.06	97.7305	97.82	98.06	1,426,703.00
30.04.2026 19:30	98.12	97.96	98.05	98.01	1,419,432.00
30.04.2026 20:00	98.03	97.815	97.9451	97.92	1,588,352.00
30.04.2026 20:30	98.19	97.975	97.975	98.035	2,083,325.00
30.04.2026 21:00	98.26	98.0341	98.055	98.26	2,862,761.00
30.04.2026 21:30	98.535	98.2301	98.27	98.46	3,063,437.00
30.04.2026 22:00	98.62	98.37	98.52	98.43	3,952,748.00
30.04.2026 22:30	98.31	98.065	98.31	98.135	4,478,498.00
01.05.2026 16:30	98.66	97.635	97.975	98.66	142,112.00
01.05.2026 17:00	99.195	98.4	98.64	99	608,830.00
01.05.2026 17:30	99.335	98.87	99.09	98.95	732,806.00
01.05.2026 18:00	99.125	98.87	99.03	99.05	1,079,373.00
01.05.2026 18:30	99.11	98.975	99.035	99	1,249,926.00
01.05.2026 19:00	98.98	98.65	98.97	98.71	1,583,865.00
01.05.2026 19:30	98.63	98.36	98.63	98.39	1,866,947.00
01.05.2026 20:00	98.81	98.37	98.38	98.8017	1,731,981.00
01.05.2026 20:30	98.92	98.8	98.825	98.85	1,650,218.00
01.05.2026 21:00	98.89	98.47	98.89	98.55	2,117,324.00
01.05.2026 21:30	98.62	98.47	98.58	98.47	3,429,065.00
01.05.2026 22:00	98.88	98.49	98.49	98.81	3,190,268.00
01.05.2026 22:30	98.8	98.6	98.8	98.64	4,314,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	103.82	102.18	102.46	102.67	1,435,784.00
06.05.2025	103.54	101.50	101.53	101.88	1,777,941.00
07.05.2025	103.13	100.72	102.80	101.23	2,428,042.00
08.05.2025	104.58	101.83	102.11	103.61	1,768,456.00
09.05.2025	104.38	103.18	103.99	103.59	1,001,885.00
12.05.2025	107.70	106.00	106.97	107.35	2,274,400.00
13.05.2025	108.36	106.86	107.47	107.40	1,196,628.00
14.05.2025	107.55	105.72	107.13	106.32	1,738,190.00
15.05.2025	107.31	105.57	105.72	107.00	1,351,762.00
16.05.2025	107.68	106.49	106.82	107.33	1,426,206.00
19.05.2025	108.19	106.02	106.25	107.98	1,514,829.00
20.05.2025	107.17	105.75	106.63	105.87	1,350,899.00
21.05.2025	105.25	101.76	105.16	101.80	2,600,091.00
22.05.2025	103.04	101.36	101.95	102.32	1,369,652.00
23.05.2025	102.44	100.00	100.09	101.92	1,448,854.00
27.05.2025	104.72	102.37	102.64	104.54	1,916,729.00
28.05.2025	104.97	102.75	104.80	102.89	2,219,074.00
29.05.2025	104.39	102.90	103.71	104.33	1,329,136.00
30.05.2025	104.27	102.86	103.77	103.89	3,523,268.00
02.06.2025	103.62	101.92	103.33	103.60	1,432,684.00
03.06.2025	105.00	102.40	103.28	104.42	1,755,969.00
04.06.2025	105.52	103.78	105.06	103.78	1,388,339.00
05.06.2025	104.26	102.94	103.92	103.73	981,667.00
06.06.2025	105.82	104.73	105.28	105.58	967,200.00
09.06.2025	106.42	105.07	106.00	105.82	1,408,524.00
10.06.2025	106.36	104.98	105.39	106.09	1,108,248.00
11.06.2025	106.81	104.52	106.27	104.61	2,213,787.00
12.06.2025	105.07	103.01	104.41	104.90	1,427,568.00
13.06.2025	104.28	102.68	103.53	102.97	1,322,248.00
16.06.2025	105.08	103.40	104.03	104.94	1,529,033.00
17.06.2025	104.92	103.02	104.06	103.39	1,870,305.00
18.06.2025	105.11	103.36	103.49	104.11	1,365,467.00
20.06.2025	105.68	104.04	104.56	104.33	2,638,970.00
23.06.2025	105.83	103.09	104.00	105.60	1,451,353.00
24.06.2025	107.59	106.18	106.23	106.30	1,746,556.00
25.06.2025	106.40	105.22	106.26	105.52	1,311,781.00
26.06.2025	107.03	105.77	106.13	106.74	1,459,540.00
27.06.2025	107.88	106.27	107.16	107.13	2,114,704.00
30.06.2025	107.64	106.76	106.84	107.44	1,642,340.00
01.07.2025	109.68	107.00	107.26	109.00	1,456,432.00
02.07.2025	109.66	107.36	109.36	108.66	1,552,822.00
03.07.2025	109.99	108.57	108.69	109.08	732,327.00
07.07.2025	109.64	106.28	108.53	106.45	1,401,326.00
08.07.2025	108.54	106.43	106.96	107.58	1,457,588.00
09.07.2025	108.44	106.19	107.98	106.60	1,351,104.00
10.07.2025	108.08	106.28	107.00	107.15	1,248,832.00
11.07.2025	106.44	104.88	106.00	105.94	1,393,805.00
14.07.2025	105.75	104.39	104.94	105.51	1,412,440.00
15.07.2025	105.61	102.94	105.00	102.98	1,577,874.00
16.07.2025	103.39	100.52	102.67	102.20	1,698,751.00
17.07.2025	103.25	101.50	101.74	103.13	1,287,059.00
18.07.2025	103.40	102.62	103.18	103.27	1,314,932.00
21.07.2025	103.92	102.05	103.64	102.11	1,498,201.00
22.07.2025	104.36	102.11	102.50	104.22	1,507,730.00
23.07.2025	105.66	104.37	105.13	105.35	1,500,771.00
24.07.2025	105.50	104.21	105.36	104.31	1,285,422.00
25.07.2025	105.31	104.01	104.51	105.21	1,122,865.00
28.07.2025	105.00	103.40	105.00	103.75	1,647,991.00
29.07.2025	105.49	103.24	104.84	103.44	1,401,451.00
30.07.2025	103.42	100.62	103.11	101.78	2,613,762.00
31.07.2025	105.86	102.23	102.56	103.58	3,500,425.00
01.08.2025	102.43	99.34	102.10	100.71	2,467,433.00
04.08.2025	101.99	100.91	101.00	101.73	1,656,073.00
05.08.2025	103.52	102.06	102.13	103.18	1,884,197.00
06.08.2025	104.74	103.36	103.67	104.08	1,628,239.00
07.08.2025	105.10	100.54	104.47	100.68	1,914,361.00
08.08.2025	103.68	101.24	101.34	103.30	1,996,287.00
11.08.2025	104.50	103.02	103.58	103.26	1,999,905.00
12.08.2025	105.63	103.92	104.20	105.22	1,466,718.00
13.08.2025	107.38	105.43	105.74	107.18	1,803,886.00
14.08.2025	107.03	105.71	106.91	106.82	1,152,047.00
15.08.2025	107.43	105.89	107.43	105.92	1,187,959.00
18.08.2025	106.72	105.28	105.60	106.62	1,440,199.00
19.08.2025	107.02	105.21	105.21	106.25	1,179,326.00
20.08.2025	107.56	106.35	106.42	107.13	1,537,881.00
21.08.2025	107.42	106.39	106.77	107.17	1,144,359.00
22.08.2025	110.99	107.89	108.01	109.89	1,955,778.00
25.08.2025	110.25	108.90	109.63	109.11	1,182,480.00
26.08.2025	109.49	108.56	108.66	109.38	2,733,374.00
27.08.2025	109.92	108.88	108.88	109.47	1,217,257.00
28.08.2025	109.63	108.21	109.63	108.74	925,253.00
29.08.2025	110.11	109.05	109.12	109.66	1,434,986.00
02.09.2025	108.78	106.20	108.73	107.41	2,020,230.00
03.09.2025	107.73	106.38	106.93	107.43	1,365,561.00
04.09.2025	108.97	107.25	107.97	108.84	1,349,592.00
05.09.2025	109.37	104.75	109.25	105.71	1,632,999.00
08.09.2025	106.02	103.81	105.37	105.84	1,414,076.00
09.09.2025	106.80	105.48	105.99	105.54	1,058,222.00
10.09.2025	106.40	105.03	105.30	105.67	1,361,404.00
11.09.2025	107.11	105.48	105.75	106.99	1,432,528.00
12.09.2025	107.43	106.38	106.82	106.90	1,628,323.00
15.09.2025	107.40	105.28	106.83	105.45	1,329,297.00
16.09.2025	105.39	101.64	105.39	102.15	2,571,123.00
17.09.2025	104.33	102.07	102.18	103.01	2,034,797.00
18.09.2025	104.35	102.88	103.28	103.85	477,612.00
19.09.2025	104.25	102.89	103.94	103.92	421,072.00
22.09.2025	103.63	102.71	102.88	102.85	706,288.00
23.09.2025	104.29	102.78	102.94	103.15	429,832.00
24.09.2025	103.54	102.79	103.10	103.17	246,942.00
25.09.2025	103.75	103.04	103.19	102.62	173,919.00
26.09.2025	104.50	103.01	103.55	104.15	316,280.00
29.09.2025	104.55	102.96	104.47	103.82	1,065,822.00
30.09.2025	104.05	102.39	103.81	103.75	909,665.00
01.10.2025	104.01	102.79	103.35	102.98	645,027.00
02.10.2025	103.64	101.64	102.59	101.94	558,449.00
03.10.2025	104.33	102.22	102.25	104.02	599,109.00
06.10.2025	104.78	102.78	103.83	103.22	631,731.00
07.10.2025	104.41	103.33	103.59	103.73	575,495.00
08.10.2025	104.18	102.60	103.81	102.89	419,914.00
09.10.2025	104.09	102.30	103.54	102.54	451,103.00
10.10.2025	103.26	99.01	103.17	99.12	1,265,296.00
13.10.2025	101.52	99.81	100.17	101.26	567,885.00
14.10.2025	104.36	100.55	100.64	103.72	1,027,657.00
15.10.2025	104.83	102.27	103.69	103.15	651,766.00
16.10.2025	103.00	99.60	102.75	99.88	760,305.00
17.10.2025	100.98	99.86	100.01	100.65	566,782.00
20.10.2025	102.02	100.80	101.08	101.52	561,923.00
21.10.2025	102.41	101.01	101.01	101.86	531,897.00
22.10.2025	102.51	101.16	102.07	102.11	620,700.00
23.10.2025	102.61	101.40	102.45	101.73	395,868.00
24.10.2025	102.76	101.88	102.54	102.20	436,955.00
27.10.2025	102.96	101.84	102.61	102.18	776,818.00
28.10.2025	102.20	100.86	101.77	101.43	710,969.00
29.10.2025	101.46	100.37	101.00	101.26	1,103,010.00
30.10.2025	104.63	102.51	103.33	103.09	1,176,740.00
31.10.2025	104.28	101.66	102.52	103.96	818,491.00
03.11.2025	104.66	102.52	103.57	104.62	788,218.00
04.11.2025	105.44	103.69	104.43	105.07	719,500.00
05.11.2025	106.00	104.40	105.13	104.44	659,692.00
06.11.2025	106.56	103.85	104.97	105.20	1,115,683.00
07.11.2025	106.32	104.57	105.07	106.30	669,147.00
10.11.2025	107.71	105.93	106.36	107.01	666,013.00
11.11.2025	107.77	106.62	107.34	106.72	929,274.00
12.11.2025	108.55	107.00	107.00	107.79	698,145.00
13.11.2025	108.41	107.23	107.60	107.86	719,044.00
14.11.2025	108.10	106.32	107.54	107.16	561,576.00
17.11.2025	107.30	103.01	107.07	103.48	1,018,411.00
18.11.2025	103.57	101.22	101.50	102.66	810,134.00
19.11.2025	103.70	102.22	102.46	103.55	947,778.00
20.11.2025	105.78	103.51	104.52	104.12	710,993.00
21.11.2025	107.93	104.44	104.83	106.74	1,240,707.00
24.11.2025	107.82	106.07	106.61	107.15	1,088,313.00
25.11.2025	109.00	107.84	108.03	108.38	629,103.00
26.11.2025	109.00	107.95	108.20	107.95	463,351.00
28.11.2025	108.96	107.92	108.39	108.20	376,233.00
01.12.2025	109.26	107.96	107.98	108.23	665,480.00
02.12.2025	108.76	107.22	108.76	107.85	579,069.00
03.12.2025	109.94	107.29	107.53	109.57	851,403.00
04.12.2025	111.00	109.58	109.58	110.26	757,818.00
05.12.2025	111.87	110.22	110.67	111.69	805,981.00
08.12.2025	111.68	110.61	111.47	111.33	1,139,520.00
09.12.2025	112.82	111.49	111.14	111.71	493,594.00
10.12.2025	115.11	111.10	111.45	114.76	808,576.00
11.12.2025	117.94	114.99	115.00	117.09	787,099.00
12.12.2025	117.87	116.49	117.87	116.96	738,936.00
15.12.2025	118.21	116.65	118.19	117.63	616,405.00
16.12.2025	118.10	116.31	117.55	117.07	1,351,377.00
17.12.2025	117.31	115.05	117.29	115.68	728,869.00
18.12.2025	116.09	114.35	115.68	115.53	738,851.00
19.12.2025	115.91	114.27	114.89	114.89	1,140,076.00
22.12.2025	115.33	114.33	115.40	114.84	683,975.00
23.12.2025	115.23	114.15	115.01	114.19	496,986.00
24.12.2025	115.06	113.74	114.32	114.50	285,516.00
26.12.2025	114.89	113.71	114.64	113.97	315,899.00
29.12.2025	114.39	112.83	114.19	113.32	470,401.00
30.12.2025	113.87	113.17	113.42	113.69	311,630.00
31.12.2025	113.79	112.83	113.51	112.86	396,355.00
02.01.2026	114.18	111.58	112.69	113.86	534,572.00
05.01.2026	118.30	113.22	113.46	117.38	931,223.00
06.01.2026	118.41	115.31	116.51	117.70	739,684.00
07.01.2026	117.39	115.78	117.33	116.85	680,419.00
08.01.2026	119.76	116.71	116.66	118.74	696,511.00
09.01.2026	119.54	117.96	118.97	118.12	709,986.00
12.01.2026	118.45	116.50	117.18	117.76	1,103,535.00
13.01.2026	118.33	115.90	118.01	116.58	592,370.00
14.01.2026	118.10	116.46	116.57	117.75	958,323.00
15.01.2026	119.00	116.39	117.96	116.46	449,063.00
16.01.2026	115.33	111.61	114.51	111.66	2,114,982.00
20.01.2026	110.89	108.19	108.93	108.37	1,029,372.00
21.01.2026	110.35	108.36	108.80	109.49	685,241.00
22.01.2026	110.22	108.39	109.49	108.79	808,622.00
23.01.2026	108.75	106.71	108.00	107.67	742,178.00
26.01.2026	109.42	108.06	108.37	108.99	532,357.00
27.01.2026	109.14	106.63	109.00	107.42	1,166,201.00
28.01.2026	108.30	106.85	107.25	107.70	802,634.00
29.01.2026	109.91	108.36	108.72	109.87	762,055.00
30.01.2026	111.14	109.09	109.17	111.10	1,450,281.00
02.02.2026	111.97	110.10	110.53	111.76	952,755.00
03.02.2026	112.49	106.89	110.99	107.01	2,391,760.00
04.02.2026	105.36	98.82	105.22	102.14	3,636,913.00
05.02.2026	102.45	99.29	102.12	99.81	1,574,394.00
06.02.2026	103.39	100.50	101.00	102.76	1,514,694.00
09.02.2026	103.75	102.14	102.37	102.17	917,970.00
10.02.2026	103.96	102.11	102.15	103.30	1,089,655.00
11.02.2026	105.57	103.33	103.76	105.26	1,285,226.00
12.02.2026	106.93	102.86	105.69	104.06	1,300,277.00
13.02.2026	105.29	103.01	103.95	104.58	1,042,023.00
17.02.2026	104.86	102.04	103.91	103.29	767,346.00
18.02.2026	105.46	103.49	103.78	104.30	816,373.00
19.02.2026	104.56	102.43	104.17	102.71	988,390.00
20.02.2026	103.86	101.71	103.00	103.46	918,419.00
23.02.2026	104.00	99.54	103.40	100.91	1,061,812.00
24.02.2026	102.24	99.47	100.66	100.39	1,137,875.00
25.02.2026	101.47	99.19	100.60	100.88	1,018,064.00
26.02.2026	102.75	101.00	101.15	102.30	737,532.00
27.02.2026	101.97	97.46	101.90	98.33	1,885,071.00
02.03.2026	100.52	96.10	97.10	99.95	981,831.00
03.03.2026	99.56	95.55	97.56	98.75	1,408,468.00
04.03.2026	99.48	98.43	98.94	98.78	872,466.00
05.03.2026	99.38	97.51	97.62	99.13	1,238,838.00
06.03.2026	97.25	94.84	97.22	97.11	1,492,375.00
09.03.2026	97.00	93.39	96.00	95.93	1,421,545.00
10.03.2026	96.76	94.18	95.98	95.48	1,116,975.00
11.03.2026	96.18	93.13	95.32	94.94	1,170,161.00
12.03.2026	94.71	92.19	94.01	92.31	1,318,156.00
13.03.2026	93.50	91.89	92.99	92.01	1,557,484.00
16.03.2026	94.39	92.50	93.13	93.22	1,114,104.00
17.03.2026	95.87	94.24	94.46	94.48	1,057,933.00
18.03.2026	94.70	92.85	94.04	92.89	800,526.00
19.03.2026	93.73	92.14	92.87	92.52	1,038,481.00
20.03.2026	93.43	92.35	92.78	93.00	1,363,731.00
23.03.2026	95.59	93.60	95.06	94.27	1,129,511.00
24.03.2026	95.50	93.13	93.31	94.82	789,036.00
25.03.2026	96.19	94.24	96.04	95.30	618,959.00
26.03.2026	96.47	94.42	95.37	95.27	989,412.00
27.03.2026	95.57	92.76	95.57	93.27	859,146.00
30.03.2026	95.37	93.13	93.79	94.50	819,353.00
31.03.2026	98.09	95.18	96.41	97.69	1,235,752.00
01.04.2026	99.16	97.28	98.42	98.02	1,164,704.00
02.04.2026	98.63	95.86	96.75	97.59	778,269.00
06.04.2026	98.26	97.00	97.59	97.84	606,635.00
07.04.2026	98.05	96.67	97.41	97.40	885,634.00
08.04.2026	100.06	96.07	99.73	96.73	1,554,141.00
09.04.2026	97.65	96.16	96.37	97.12	809,563.00
10.04.2026	97.19	95.77	96.70	96.89	721,411.00
13.04.2026	98.52	95.95	96.30	98.47	816,145.00
14.04.2026	99.19	97.32	98.25	98.77	913,639.00
15.04.2026	100.17	98.29	98.66	99.44	983,541.00
16.04.2026	100.38	99.36	99.80	99.78	841,708.00
17.04.2026	102.84	100.21	100.54	101.67	1,062,488.00
20.04.2026	102.68	101.26	101.48	102.61	647,728.00
21.04.2026	99.75	95.62	98.48	96.45	2,467,818.00
22.04.2026	95.45	92.66	93.02	94.87	1,938,875.00
23.04.2026	95.14	93.24	94.90	94.34	1,494,619.00
24.04.2026	95.45	94.15	95.19	94.23	1,092,990.00
27.04.2026	95.78	93.82	94.17	95.62	950,206.00
28.04.2026	97.45	95.99	96.47	96.91	1,093,239.00
29.04.2026	97.57	96.20	96.55	96.43	1,329,827.00
30.04.2026	98.62	95.21	95.71	98.11	952,165.00
01.05.2026	99.38	97.44	98.01	98.64	843,398.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פרודנשל פייננשל

{title}

{description}

הורדה

הודעה