גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסטרה לאבס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסטרה לאבס

Astera Labs

מניה ALAB נאסד"ק USD

שער

131.10

שינוי

-4.12%

שינוי ב USD

-5.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.57	127.57	127.57	127.57	0.00
16:50	124.37	124.37	124.37	124.37	432,916.00
17:00	126.125	126.125	126.125	126.125	253,639.00
17:10	125.275	125.275	125.275	125.275	281,859.00
17:20	127.83	127.83	127.83	127.83	457,456.00
17:30	129.2387	129.2387	129.2387	129.2387	254,432.00
17:40	131.18	131.18	131.18	131.18	256,890.00
17:50	130.36	130.36	130.36	130.36	148,692.00
18:00	130.105	130.105	130.105	130.105	158,077.00
18:10	129.355	129.355	129.355	129.355	157,516.00
18:20	130.076	130.076	130.076	130.076	129,295.00
18:30	129.945	129.945	129.945	129.945	72,227.00
18:40	130.75	130.75	130.75	130.75	119,266.00
18:50	132.01	132.01	132.01	132.01	85,134.00
19:00	132.75	132.75	132.75	132.75	90,092.00
19:10	133.13	133.13	133.13	133.13	58,494.00
19:20	133.97	133.97	133.97	133.97	91,844.00
19:30	133.92	133.92	133.92	133.92	112,904.00
19:40	133.43	133.43	133.43	133.43	61,440.00
19:50	132.9	132.9	132.9	132.9	37,469.00
20:00	132.585	132.585	132.585	132.585	133,168.00
20:10	130.16	130.16	130.16	130.16	98,665.00
20:20	129.92	129.92	129.92	129.92	128,768.00
20:30	129.625	129.625	129.625	129.625	88,280.00
20:40	129.485	129.485	129.485	129.485	111,513.00
20:50	129.34	129.34	129.34	129.34	61,016.00
21:00	129.37	129.37	129.37	129.37	92,970.00
21:10	128.679	128.679	128.679	128.679	122,984.00
21:20	128.3301	128.3301	128.3301	128.3301	172,108.00
21:30	129.25	129.25	129.25	129.25	66,525.00
21:40	130.19	130.19	130.19	130.19	132,708.00
21:50	130.3	130.3	130.3	130.3	44,487.00
22:00	129.65	129.65	129.65	129.65	135,449.00
22:10	129.68	129.68	129.68	129.68	151,248.00
22:20	129.69	129.69	129.69	129.69	149,808.00
22:30	130	130	130	130	111,542.00
22:40	130.6	130.6	130.6	130.6	123,837.00
22:50	130.61	130.61	130.61	130.61	200,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025 17:00	121.505	120.3244	121.255	120.81	3,645,588.00
25.07.2025 17:30	121.49	120.19	121.28	120.5378	4,134,758.00
25.07.2025 18:00	121.5	120.73	120.9	120.85	3,890,575.00
25.07.2025 18:30	121.56	120.86	120.96	121.21	6,791,148.00
25.07.2025 19:00	122.41	120.6412	120.86	122.37	7,689,715.00
25.07.2025 19:30	122.56	121.875	122.27	122.26	9,258,533.00
25.07.2025 20:00	122.315	121.66	122.315	121.96	7,089,704.00
25.07.2025 20:30	122.5	121.74	122.025	122.17	8,190,506.00
25.07.2025 21:00	122.86	121.84	122.145	122.63	12,878,528.00
25.07.2025 21:30	122.7	121.82	122.67	121.92	12,382,876.00
25.07.2025 22:00	122.43	121.8598	121.94	121.97	13,752,516.00
25.07.2025 22:30	122.34	121.615	121.96	122.27	12,608,956.00
28.07.2025 16:30	128.49	125.12	127.4	125.9875	3,337,361.00
28.07.2025 17:00	125.165	123.98	125.0501	124.29	8,430,155.00
28.07.2025 17:30	124.43	123.22	124.35	124.09	7,990,098.00
28.07.2025 18:00	124.18	122.365	124.18	122.365	11,295,624.00
28.07.2025 18:30	122.8164	121.85	122.3	122.8164	13,729,381.00
28.07.2025 19:00	122.96	122.18	122.76	122.74	20,667,353.00
28.07.2025 19:30	123.28	122.4196	122.685	123.11	16,328,109.00
28.07.2025 20:00	124.11	122.68	123.23	123.2	23,681,960.00
28.07.2025 20:30	124.32	123	123.0882	123.84	23,991,014.00
28.07.2025 21:00	124.31	123.455	123.95	123.8795	23,176,595.00
28.07.2025 21:30	123.895	123.45	123.865	123.48	21,805,386.00
28.07.2025 22:00	123.63	123.1	123.555	123.29	23,325,825.00
28.07.2025 22:30	124.14	123.28	123.28	124.14	26,582,704.00
29.07.2025 16:30	125.6799	122.575	124.33	123.4	3,003,493.00
29.07.2025 17:00	124.31	122.6401	123.175	123.33	5,922,351.00
29.07.2025 17:30	124.715	121.47	123.26	121.645	8,926,419.00
29.07.2025 18:00	121.7725	117.725	121.7725	117.84	15,361,235.00
29.07.2025 18:30	119.2	116.7297	118.195	118.64	20,671,295.00
29.07.2025 19:00	119.5465	118.3	118.9	118.76	27,558,237.00
29.07.2025 19:30	119.13	118.27	118.795	119.105	28,753,149.00
29.07.2025 20:00	119.86	119.1	119.1	119.501	34,081,901.00
29.07.2025 20:30	119.9875	119.29	119.5	119.86	34,403,937.00
29.07.2025 21:00	120.53	119.79	119.84	120.33	38,807,162.00
29.07.2025 21:30	120.71	119.86	120.25	120.05	30,767,415.00
29.07.2025 22:00	120.3075	119.14	119.95	119.175	36,911,431.00
29.07.2025 22:30	119.24	118.1	119.19	118.32	38,575,377.00
30.07.2025 16:30	128.6601	121.9	121.9	127.605	3,290,334.00
30.07.2025 17:00	129.09	126.8372	127.805	128.195	9,187,689.00
30.07.2025 17:30	130.64	128.23	128.23	129.635	10,991,676.00
30.07.2025 18:00	130.16	128.21	130.16	129.05	18,753,034.00
30.07.2025 18:30	128.88	127.48	128.42	128.88	20,465,586.00
30.07.2025 19:00	128.7	126.84	128.69	126.84	29,703,077.00
30.07.2025 19:30	127.32	126.4301	126.905	127.32	22,245,050.00
30.07.2025 20:00	128.64	127.49	127.59	128.22	33,670,750.00
30.07.2025 20:30	129.12	127.54	128.41	128.965	35,056,644.00
30.07.2025 21:00	129.66	128.35	129.09	129.51	36,167,890.00
30.07.2025 21:30	130.18	127.73	129.53	127.73	32,819,453.00
30.07.2025 22:00	129.2569	127	127.635	128.14	40,628,744.00
30.07.2025 22:30	129.15	128.16	128.16	129.055	40,526,404.00
31.07.2025 16:30	140.17	135.15	135.36	140.14	5,997,208.00
31.07.2025 17:00	142.6	139.37	139.92	141.76	8,737,294.00
31.07.2025 17:30	142.27	138.46	141.5	138.46	20,050,777.00
31.07.2025 18:00	138.9	135.5	138.565	135.985	28,671,202.00
31.07.2025 18:30	138.45	136.1	136.1	137.84	37,206,974.00
31.07.2025 19:00	139.42	137.585	137.585	138.926	32,457,964.00
31.07.2025 19:30	139.72	138.11	139.03	138.605	49,334,452.00
31.07.2025 20:00	138.6138	136.8988	138.6138	137.1	53,357,646.00
31.07.2025 20:30	137.27	134.98	136.99	135.09	50,774,550.00
31.07.2025 21:00	136.05	133.73	136.05	134.35	41,593,227.00
31.07.2025 21:30	136.5	134.54	134.54	135.815	53,814,388.00
31.07.2025 22:00	136.4273	135.7109	135.885	136.0028	55,526,822.00
31.07.2025 22:30	137.085	136.12	136.12	136.72	36,391,203.00
01.08.2025 16:30	127.94	124.37	126.26	126.655	6,311,716.00
01.08.2025 17:00	129.73	124.93	126.21	129.55	13,867,685.00
01.08.2025 17:30	131.645	129.1	130.2	129.4069	18,941,883.00
01.08.2025 18:00	130.31	128.5	129.315	130.15	25,480,396.00
01.08.2025 18:30	133.225	130.21	130.4	133	29,516,185.00
01.08.2025 19:00	134	132.9181	132.97	133.625	30,520,570.00
01.08.2025 19:30	133.6	132.115	133.54	132.115	33,166,031.00
01.08.2025 20:00	131.925	129.14	131.91	129.47	34,296,719.00
01.08.2025 20:30	130.14	129.2	129.79	129.395	26,442,542.00
01.08.2025 21:00	129.924	127.81	129.34	129.924	38,050,585.00
01.08.2025 21:30	130.4741	129.37	129.835	129.54	45,020,981.00
01.08.2025 22:00	130.31	129.1068	129.25	129.97	41,393,167.00
01.08.2025 22:30	131.49	129.83	129.975	131.24	43,364,951.00

צרו איתנו קשר *5988