גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסטרה לאבס > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסטרה לאבס

Astera Labs

מניה ALAB נאסד"ק USD

שער

186.68

שינוי

+10.10%

שינוי ב USD

17.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	186.795	186.795	186.795	186.795	0.00
15:50	187.83	187.83	187.83	187.83	425,003.00
16:00	191.51	191.51	191.51	191.51	204,832.00
16:10	191.27	191.27	191.27	191.27	228,446.00
16:20	192.3	192.3	192.3	192.3	135,833.00
16:30	194.185	194.185	194.185	194.185	162,088.00
16:40	194.35	194.35	194.35	194.35	241,660.00
16:50	198.15	198.15	198.15	198.15	345,082.00
17:00	201.0626	201.0626	201.0626	201.0626	449,875.00
17:10	197.85	197.85	197.85	197.85	262,413.00
17:20	196.5	196.5	196.5	196.5	161,260.00
17:30	194.085	194.085	194.085	194.085	149,826.00
17:40	193.835	193.835	193.835	193.835	92,100.00
17:50	192.62	192.62	192.62	192.62	129,786.00
18:00	189.89	189.89	189.89	189.89	126,162.00
18:10	189.76	189.76	189.76	189.76	127,701.00
18:20	187.975	187.975	187.975	187.975	209,104.00
18:30	188.57	188.57	188.57	188.57	89,974.00
18:40	189.82	189.82	189.82	189.82	96,867.00
18:50	186.23	186.23	186.23	186.23	131,921.00
19:00	185.56	185.56	185.56	185.56	101,436.00
19:10	186.1049	186.1049	186.1049	186.1049	76,315.00
19:20	188.4	188.4	188.4	188.4	62,181.00
19:30	189.2272	189.2272	189.2272	189.2272	56,294.00
19:40	187.3351	187.3351	187.3351	187.3351	58,466.00
19:50	188.01	188.01	188.01	188.01	68,490.00
20:00	187.96	187.96	187.96	187.96	34,711.00
20:10	187.96	187.96	187.96	187.96	139,248.00
20:20	188.33	188.33	188.33	188.33	54,790.00
20:30	188.245	188.245	188.245	188.245	43,837.00
20:40	188.855	188.855	188.855	188.855	76,955.00
20:50	189.025	189.025	189.025	189.025	41,128.00
21:00	187.975	187.975	187.975	187.975	48,805.00
21:10	188.25	188.25	188.25	188.25	43,711.00
21:20	188.7284	188.7284	188.7284	188.7284	47,357.00
21:30	188.93	188.93	188.93	188.93	58,000.00
21:40	189.05	189.05	189.05	189.05	62,672.00
21:50	188.74	188.74	188.74	188.74	125,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	169.9	168.03	168.42	168.0878	6,949,512.00
24.10.2025 17:30	169.8	168.175	168.175	169.13	7,245,946.00
24.10.2025 18:00	169.55	168.2	169.2	168.7567	9,920,649.00
24.10.2025 18:30	168.85	166.59	168.475	167	13,210,128.00
24.10.2025 19:00	167.8	166.68	167.09	166.9	14,648,813.00
24.10.2025 19:30	167.31	166.465	166.87	166.65	15,827,328.00
24.10.2025 20:00	168.365	166.3	166.9073	166.43	15,076,834.00
24.10.2025 20:30	167.71	165.77	166.95	166.0475	17,975,168.00
24.10.2025 21:00	166.68	165.8001	166.15	166.015	20,016,941.00
24.10.2025 21:30	166.86	164.5155	165.6853	164.815	21,240,149.00
24.10.2025 22:00	165.9093	164.65	164.7925	165.8437	17,043,104.00
24.10.2025 22:30	166.76	164.85	165.9725	164.85	19,956,146.00
27.10.2025 15:30	173.32	168.35	171.74	170.84	2,127,404.00
27.10.2025 16:00	170.83	168.7	170.245	169.407	4,068,870.00
27.10.2025 16:30	171.65	169.23	169.23	171.035	4,035,397.00
27.10.2025 17:00	172.48	169.94	171.3	169.945	6,505,000.00
27.10.2025 17:30	171.34	170.135	170.37	170.504	7,025,604.00
27.10.2025 18:00	170.71	169.715	170.434	170.5845	6,325,909.00
27.10.2025 18:30	172.6226	170.53	170.635	172.36	6,539,661.00
27.10.2025 19:00	172.37	169.9481	172.37	170.755	9,201,498.00
27.10.2025 19:30	171.45	170.41	170.77	170.74	11,811,565.00
27.10.2025 20:00	171.47	170.25	170.74	170.67	11,481,613.00
27.10.2025 20:30	170.79	170	170.54	170.74	13,166,290.00
27.10.2025 21:00	170.53	169.18	170.43	170.31	16,005,465.00
27.10.2025 21:30	171.57	170.09	170.47	170.34	16,089,685.00
28.10.2025 15:30	174.555	170.27	172.2245	170.685	1,364,198.00
28.10.2025 16:00	171.83	169.97	171.24	170.215	2,097,105.00
28.10.2025 16:30	170.319	168.96	170.1	168.96	2,455,556.00
28.10.2025 17:00	169.99	168.47	169.32	169.125	3,275,023.00
28.10.2025 17:30	169.1522	167.025	167.03	169.06	4,517,620.00
28.10.2025 18:00	170.325	169	169.2296	169.86	5,803,640.00
28.10.2025 18:30	170.525	169.36	170.395	169.465	7,138,528.00
28.10.2025 19:00	169.59	168.1379	169.59	168.18	7,186,181.00
28.10.2025 19:30	169.11	168.185	168.185	168.855	7,773,959.00
28.10.2025 20:00	169.11	167.8	169.11	168.665	9,511,030.00
28.10.2025 20:30	170.29	168.91	168.91	170.23	10,834,475.00
28.10.2025 21:00	170.37	168.54	170.22	169.23	13,230,180.00
28.10.2025 21:30	169.678	168	169.12	168.12	13,273,073.00
29.10.2025 15:30	173.67	170.455	171.62	173.67	792,892.00
29.10.2025 16:00	173.72	172.41	172.695	173.29	1,777,136.00
29.10.2025 16:30	173.97	171.47	173.1875	172.12	2,420,298.00
29.10.2025 17:00	175.3	172.4493	172.4695	175.2	3,000,531.00
29.10.2025 17:30	175.03	173.38	174.955	174	3,979,809.00
29.10.2025 18:00	173.5046	172.195	173.1616	173.5	6,402,117.00
29.10.2025 18:30	173.87	172.825	173.68	173.1	7,285,323.00
29.10.2025 19:00	173.58	172.3377	173.145	172.438	6,649,385.00
29.10.2025 19:30	174.12	172.2	172.335	172.5	9,261,929.00
29.10.2025 20:00	173.51	172.3	173.31	172.62	10,216,429.00
29.10.2025 20:30	174	169.65	172.61	173.6	12,370,331.00
29.10.2025 21:00	175.0928	172.76	173.845	174.325	14,738,620.00
29.10.2025 21:30	174.96	173.195	174.32	173.77	12,470,776.00
30.10.2025 15:30	175.335	167.71	169.49	174.89	1,435,405.00
30.10.2025 16:00	175	172.26	174.675	173.7	2,561,965.00
30.10.2025 16:30	174.93	172.375	174.045	172.9909	3,117,737.00
30.10.2025 17:00	174.5	173.35	173.35	174.5	2,663,160.00
30.10.2025 17:30	174.51	173.11	174.38	173.355	4,448,313.00
30.10.2025 18:00	175.35	173.171	173.171	174.02	5,385,954.00
30.10.2025 18:30	174.16	172.88	173.84	172.885	6,939,859.00
30.10.2025 19:00	173.92	172.6978	173.085	173.63	7,554,241.00
30.10.2025 19:30	174.16	173.05	173.28	173.485	8,789,167.00
30.10.2025 20:00	173.61	172.66	173.41	172.66	7,261,176.00
30.10.2025 20:30	174.3109	172.86	172.965	173.955	9,243,952.00
30.10.2025 21:00	174.36	171.66	174.1	172.79	13,693,686.00
30.10.2025 21:30	173.6	169.47	172.9	169.5	12,890,179.00
31.10.2025 15:30	191.96	181.67	182.35	191.77	6,776,901.00
31.10.2025 16:00	194.94	190.1478	191.02	193.925	10,993,218.00
31.10.2025 16:30	201.295	193.34	194.05	201.02	15,698,842.00
31.10.2025 17:00	201.245	194.085	201.245	194.37	19,040,808.00
31.10.2025 17:30	194.385	188.775	194.04	188.775	31,336,480.00
31.10.2025 18:00	190.66	187.48	188.36	188.7	40,407,843.00
31.10.2025 18:30	190.5	185.27	188.78	186.14	39,830,757.00
31.10.2025 19:00	189.5	185.67	186.135	188.75	55,617,444.00
31.10.2025 19:30	189.4372	186.78	189.09	188.15	55,269,680.00
31.10.2025 20:00	189.6	187.95	188.44	188.69	51,718,104.00
31.10.2025 20:30	189.3	187.965	189.09	188.735	58,600,005.00
31.10.2025 21:00	189.05	188.06	188.78	188.71	62,167,841.00
31.10.2025 21:30	189.72	186.61	188.59	186.61	65,145,461.00

צרו איתנו קשר *5988