גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.66	155.66	155.66	155.66	0.00
16:50	156.14	156.14	156.14	156.14	3,128.00
17:00	156.63	156.63	156.63	156.63	4,788.00
17:10	156.115	156.115	156.115	156.115	6,108.00
17:20	155.51	155.51	155.51	155.51	5,741.00
17:30	156.14	156.14	156.14	156.14	9,972.00
17:40	156.2	156.2	156.2	156.2	6,657.00
17:50	156.51	156.51	156.51	156.51	13,970.00
18:00	156.2	156.2	156.2	156.2	5,932.00
18:10	156.235	156.235	156.235	156.235	6,390.00
18:20	156.255	156.255	156.255	156.255	7,655.00
18:30	156.47	156.47	156.47	156.47	6,924.00
18:40	156.56	156.56	156.56	156.56	5,349.00
18:50	156.84	156.84	156.84	156.84	3,893.00
19:00	156.77	156.77	156.77	156.77	5,049.00
19:10	156.77	156.77	156.77	156.77	2,838.00
19:20	156.93	156.93	156.93	156.93	4,201.00
19:30	156.96	156.96	156.96	156.96	4,296.00
19:40	156.855	156.855	156.855	156.855	4,543.00
19:50	156.87	156.87	156.87	156.87	15,267.00
20:00	156.935	156.935	156.935	156.935	4,356.00
20:10	156.97	156.97	156.97	156.97	4,269.00
20:20	156.91	156.91	156.91	156.91	6,395.00
20:30	156.68	156.68	156.68	156.68	5,287.00
20:40	156.75	156.75	156.75	156.75	5,076.00
20:50	156.7001	156.7001	156.7001	156.7001	3,071.00
21:00	156.69	156.69	156.69	156.69	7,443.00
21:10	156.845	156.845	156.845	156.845	7,887.00
21:20	156.87	156.87	156.87	156.87	4,396.00
21:30	156.965	156.965	156.965	156.965	6,834.00
21:40	157.035	157.035	157.035	157.035	3,978.00
21:50	156.97	156.97	156.97	156.97	5,474.00
22:00	157.23	157.23	157.23	157.23	7,938.00
22:10	157.225	157.225	157.225	157.225	8,263.00
22:20	156.89	156.89	156.89	156.89	15,722.00
22:30	157.085	157.085	157.085	157.085	6,434.00
22:40	156.99	156.99	156.99	156.99	10,400.00
22:50	156.98	156.98	156.98	156.98	9,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	156.46	155.14	155.46	156.02	176,885.00
31.08.2026 17:30	156.61	155.95	155.97	156.61	218,147.00
31.08.2026 18:00	156.485	156.08	156.32	156.32	381,034.00
31.08.2026 18:30	156.82	156.27	156.32	156.57	366,083.00
31.08.2026 19:00	156.75	156.5	156.5	156.58	696,805.00
31.08.2026 19:30	156.6	156.2419	156.565	156.41	650,701.00
31.08.2026 20:00	156.7527	156.27	156.49	156.68	1,048,400.00
31.08.2026 20:30	156.65	155.98	156.615	156.2	1,378,322.00
31.08.2026 21:00	156.56	156.02	156.465	156.53	2,179,891.00
31.08.2026 21:30	156.56	156.12	156.56	156.33	3,317,840.00
31.08.2026 22:00	156.24	155.01	156.24	155.4	3,355,353.00
31.08.2026 22:30	155.73	154.91	155.2	155.375	4,729,287.00
01.09.2026 16:30	156.23	154.36	156.23	155.16	48,956.00
01.09.2026 17:00	155.0394	153.825	154.685	153.96	149,842.00
01.09.2026 17:30	154.11	153.04	153.85	153.29	411,719.00
01.09.2026 18:00	153.44	153.1305	153.24	153.32	460,333.00
01.09.2026 18:30	153.475	153.185	153.325	153.32	242,935.00
01.09.2026 19:00	153.26	152.325	153.14	152.325	331,388.00
01.09.2026 19:30	152.51	152.19	152.24	152.3	493,309.00
01.09.2026 20:00	152.335	152.09	152.2	152.185	532,559.00
01.09.2026 20:30	152.895	152.33	152.33	152.59	1,040,982.00
01.09.2026 21:00	152.81	152.43	152.62	152.435	1,054,644.00
01.09.2026 21:30	152.8	152.2701	152.335	152.8	900,257.00
01.09.2026 22:00	153.24	152.44	153.03	152.575	1,724,423.00
01.09.2026 22:30	152.73	152	152.575	152.04	2,926,367.00
02.09.2026 16:30	152.765	151.3	152.765	152.62	59,586.00
02.09.2026 17:00	154.46	153.05	153.05	154.32	262,065.00
02.09.2026 17:30	155.57	154.185	154.185	155.4725	324,432.00
02.09.2026 18:00	156.215	155.575	155.67	156.19	546,628.00
02.09.2026 18:30	156.54	156.095	156.32	156.26	865,093.00
02.09.2026 19:00	156.86	156.36	156.36	156.6	870,235.00
02.09.2026 19:30	156.98	156.44	156.6	156.44	1,654,483.00
02.09.2026 20:00	156.61	156.38	156.43	156.545	1,386,372.00
02.09.2026 20:30	157.06	156.31	156.42	157.06	2,050,750.00
02.09.2026 21:00	157.345	156.84	157.06	156.8869	2,392,035.00
02.09.2026 21:30	157.075	156.06	156.83	156.355	1,890,188.00
02.09.2026 22:00	156.355	156.355	156.355	156.355	365,433.00
02.09.2026 22:30	156.355	156.355	156.355	156.355	365,433.00
03.09.2026 16:30	158.225	156.09	156.735	156.09	46,698.00
03.09.2026 17:00	155.78	155	155.75	155.36	191,875.00
03.09.2026 17:30	155.41	154.85	155.4	155.355	415,478.00
03.09.2026 18:00	155.5	154.82	155.265	155.28	520,552.00
03.09.2026 18:30	155.28	154.445	155.275	154.82	433,908.00
03.09.2026 19:00	155.0401	154.58	154.875	154.98	423,165.00
03.09.2026 19:30	155.04	154.87	154.92	155.04	296,244.00
03.09.2026 20:00	155.64	154.86	154.865	155.585	439,143.00
03.09.2026 20:30	155.69	155.28	155.585	155.28	808,064.00
03.09.2026 21:00	155.53	154.86	155.44	155.05	1,676,284.00
03.09.2026 21:30	155.22	154.94	155.055	155.13	1,441,526.00
03.09.2026 22:00	156.1	155.15	155.15	156.01	1,392,843.00
03.09.2026 22:30	156.19	155.37	156.015	155.52	1,803,369.00
04.09.2026 16:30	156.63	155.58	155.66	156.54	17,230.00
04.09.2026 17:00	156.54	155.51	156.3	156.155	92,745.00
04.09.2026 17:30	156.51	156	156.165	156.16	223,218.00
04.09.2026 18:00	156.55	156.15	156.15	156.47	310,285.00
04.09.2026 18:30	156.84	156.5	156.5	156.75	273,935.00
04.09.2026 19:00	157.05	156.75	156.75	156.78	314,873.00
04.09.2026 19:30	156.99	156.77	156.78	156.945	432,390.00
04.09.2026 20:00	157.14	156.63	156.89	156.63	867,746.00
04.09.2026 20:30	156.7697	156.6	156.655	156.73	560,738.00
04.09.2026 21:00	157.01	156.76	156.76	156.9775	621,931.00
04.09.2026 21:30	157.26	156.97	156.995	157.2	865,869.00
04.09.2026 22:00	157.245	156.7405	157.205	156.92	1,088,177.00
04.09.2026 22:30	157.24	156.82	156.87	157.02	1,657,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	173.25	170.70	171.53	173.10	577,863.00
09.09.2025	173.09	168.51	172.15	169.97	543,615.00
10.09.2025	171.65	169.60	170.08	170.43	545,540.00
11.09.2025	177.75	170.49	171.77	177.18	1,364,704.00
12.09.2025	177.70	174.46	176.29	175.02	1,049,526.00
15.09.2025	177.63	174.40	175.07	176.20	844,915.00
16.09.2025	177.68	175.43	176.09	177.04	903,015.00
17.09.2025	179.60	175.62	177.88	176.61	967,208.00
18.09.2025	179.92	175.70	176.98	179.62	252,870.00
19.09.2025	180.31	177.42	178.45	179.39	512,046.00
22.09.2025	179.26	177.35	177.79	177.88	393,097.00
23.09.2025	179.71	176.09	177.90	176.99	158,301.00
24.09.2025	177.78	174.95	176.46	175.34	309,491.00
25.09.2025	174.84	172.66	174.09	172.99	393,225.00
26.09.2025	175.38	173.50	174.10	175.01	221,586.00
29.09.2025	178.01	174.45	176.19	175.04	216,141.00
30.09.2025	177.91	175.46	175.89	177.42	288,903.00
01.10.2025	177.90	175.34	176.52	176.74	412,807.00
02.10.2025	177.75	175.91	176.12	177.71	398,902.00
03.10.2025	179.56	177.22	177.99	177.32	330,485.00
06.10.2025	178.11	176.72	177.88	177.43	210,900.00
07.10.2025	178.02	176.50	177.49	177.08	257,979.00
08.10.2025	178.61	176.49	177.31	178.37	200,301.00
09.10.2025	178.22	174.63	177.95	175.48	392,285.00
10.10.2025	176.77	172.97	176.24	173.40	547,100.00
13.10.2025	175.67	173.70	174.20	173.71	283,141.00
14.10.2025	176.70	172.82	173.01	175.61	730,209.00
15.10.2025	177.71	175.21	176.32	177.34	277,877.00
16.10.2025	178.15	175.91	177.00	177.52	466,004.00
17.10.2025	178.50	176.58	177.37	177.46	253,072.00
20.10.2025	178.37	174.10	177.85	177.98	293,595.00
21.10.2025	180.68	177.40	177.61	179.46	394,938.00
22.10.2025	179.75	175.46	179.58	175.48	522,964.00
23.10.2025	173.38	166.15	171.69	170.89	714,590.00
24.10.2025	173.70	166.63	173.36	167.39	503,897.00
27.10.2025	171.79	167.43	168.21	170.92	503,601.00
28.10.2025	171.47	168.83	170.53	169.02	310,086.00
29.10.2025	169.16	164.20	168.80	165.52	504,822.00
30.10.2025	167.63	164.27	165.29	165.22	286,790.00
31.10.2025	166.27	164.92	164.92	165.78	336,924.00
03.11.2025	165.13	163.52	165.05	164.70	252,453.00
04.11.2025	165.60	163.35	164.45	165.50	353,103.00
05.11.2025	166.91	163.95	165.18	165.81	267,418.00
06.11.2025	166.73	165.03	166.00	165.04	299,328.00
07.11.2025	167.63	164.68	164.94	167.38	322,013.00
10.11.2025	167.85	165.06	166.88	166.90	264,769.00
11.11.2025	168.05	166.23	168.01	167.59	179,079.00
12.11.2025	169.42	167.07	167.69	168.34	299,159.00
13.11.2025	169.45	163.95	168.64	164.51	331,107.00
14.11.2025	164.14	160.47	164.14	161.27	384,360.00
17.11.2025	161.41	159.38	161.39	159.95	391,343.00
18.11.2025	161.44	158.73	159.60	161.04	466,373.00
19.11.2025	161.84	160.37	161.52	160.69	315,651.00
20.11.2025	163.20	158.74	162.17	159.45	452,820.00
21.11.2025	164.52	159.30	159.30	162.92	573,402.00
24.11.2025	163.46	161.03	162.45	162.28	675,430.00
25.11.2025	166.44	162.70	163.63	166.09	321,611.00
26.11.2025	167.24	165.21	166.23	165.67	350,144.00
28.11.2025	166.72	165.46	166.52	166.06	128,523.00
01.12.2025	167.01	163.53	163.53	165.19	306,130.00
02.12.2025	166.25	163.26	165.38	164.18	402,805.00
03.12.2025	165.98	163.97	165.01	163.99	254,201.00
04.12.2025	164.92	160.73	164.90	160.85	550,382.00
05.12.2025	163.10	158.82	161.83	159.00	603,489.00
08.12.2025	159.51	157.45	158.41	158.88	520,106.00
09.12.2025	159.89	157.09	159.35	157.49	584,045.00
10.12.2025	160.79	157.17	157.88	160.27	413,461.00
11.12.2025	164.75	159.88	160.81	164.65	447,028.00
12.12.2025	165.01	159.85	165.20	160.78	339,367.00
15.12.2025	163.20	160.42	160.82	163.12	522,399.00
16.12.2025	162.63	158.11	161.29	159.68	346,088.00
17.12.2025	161.82	158.20	158.25	160.63	476,299.00
18.12.2025	164.56	159.31	162.74	159.96	509,527.00
19.12.2025	160.57	158.73	159.00	159.96	714,886.00
22.12.2025	162.68	160.08	160.34	160.76	517,365.00
23.12.2025	161.39	160.07	161.24	160.66	198,660.00
24.12.2025	161.85	160.68	160.94	160.92	120,675.00
26.12.2025	161.45	159.90	160.44	160.86	116,890.00
29.12.2025	161.64	160.29	160.77	161.42	267,511.00
30.12.2025	161.46	159.58	160.47	161.11	166,805.00
31.12.2025	161.13	159.13	160.64	159.21	151,688.00
02.01.2026	161.57	158.63	159.30	160.94	189,754.00
05.01.2026	163.68	159.70	160.66	161.88	305,188.00
06.01.2026	162.43	158.03	160.35	161.83	416,048.00
07.01.2026	163.16	158.45	162.76	159.02	616,482.00
08.01.2026	165.17	157.81	158.66	164.22	792,949.00
09.01.2026	166.79	162.59	165.66	162.65	425,308.00
12.01.2026	163.83	161.07	162.40	161.39	409,626.00
13.01.2026	162.45	160.00	161.53	161.63	594,494.00
14.01.2026	164.35	160.76	160.93	161.68	327,151.00
15.01.2026	164.97	162.02	162.47	163.45	389,462.00
16.01.2026	166.10	162.53	162.88	164.97	501,799.00
20.01.2026	164.89	162.22	162.55	163.01	688,808.00
21.01.2026	166.77	163.23	163.79	165.87	355,873.00
22.01.2026	167.69	164.38	166.95	166.85	272,868.00
23.01.2026	168.80	166.31	167.23	166.79	730,473.00
26.01.2026	167.84	165.76	166.62	166.92	286,601.00
27.01.2026	168.58	165.93	165.80	166.88	333,138.00
28.01.2026	167.26	164.05	165.49	164.85	415,209.00
29.01.2026	166.82	162.93	165.26	164.43	483,480.00
30.01.2026	165.56	162.42	163.52	165.49	583,567.00
02.02.2026	166.21	162.97	165.26	165.49	442,470.00
03.02.2026	168.30	164.84	165.18	167.84	277,526.00
04.02.2026	174.21	167.97	169.73	173.12	472,828.00
05.02.2026	176.76	172.75	174.32	175.89	322,806.00
06.02.2026	180.27	176.95	177.00	179.77	427,038.00
09.02.2026	180.67	177.69	180.07	177.94	339,550.00
10.02.2026	179.59	177.74	178.76	178.96	338,644.00
11.02.2026	180.36	176.94	179.24	179.42	285,791.00
12.02.2026	183.11	178.01	180.91	178.09	415,178.00
13.02.2026	180.23	177.18	179.31	179.43	515,904.00
17.02.2026	173.97	161.07	172.00	162.96	1,141,244.00
18.02.2026	164.34	161.93	163.24	162.68	690,043.00
19.02.2026	164.64	160.69	163.08	161.22	490,798.00
20.02.2026	164.45	161.39	162.01	162.13	362,868.00
23.02.2026	163.84	158.54	163.12	158.78	399,176.00
24.02.2026	161.63	158.69	159.42	158.88	419,512.00
25.02.2026	159.20	153.69	158.69	155.70	542,500.00
26.02.2026	160.90	156.04	156.48	160.44	538,978.00
27.02.2026	161.81	157.72	159.90	161.11	348,109.00
02.03.2026	163.22	158.22	160.21	162.56	413,861.00
03.03.2026	160.76	157.19	159.90	158.41	402,403.00
04.03.2026	159.65	156.54	159.04	156.56	675,528.00
05.03.2026	155.64	151.95	154.66	152.27	436,505.00
06.03.2026	150.79	147.46	149.58	150.38	369,437.00
09.03.2026	150.71	146.06	147.41	150.26	322,149.00
10.03.2026	150.34	147.34	148.09	147.58	429,471.00
11.03.2026	150.04	146.24	148.10	146.69	347,164.00
12.03.2026	147.70	145.07	145.46	145.84	487,428.00
13.03.2026	147.29	144.34	146.23	145.45	310,003.00
16.03.2026	147.75	145.59	146.79	145.79	341,177.00
17.03.2026	147.22	144.60	146.38	145.90	251,092.00
18.03.2026	146.85	144.43	145.00	144.63	276,604.00
19.03.2026	144.40	142.22	143.87	143.81	356,470.00
20.03.2026	143.81	141.26	143.68	142.51	386,992.00
23.03.2026	146.58	143.59	145.83	143.65	515,542.00
24.03.2026	146.51	141.88	141.85	145.80	300,252.00
25.03.2026	148.33	144.76	145.71	147.52	385,972.00
26.03.2026	148.89	144.83	147.01	145.77	471,148.00
27.03.2026	146.26	144.24	145.52	144.48	276,661.00
30.03.2026	146.67	142.74	145.50	142.90	311,249.00
31.03.2026	147.07	141.99	144.80	145.31	329,226.00
01.04.2026	146.69	143.70	145.92	144.18	372,175.00
02.04.2026	144.32	139.30	143.09	141.03	372,333.00
06.04.2026	141.10	139.32	140.43	140.13	252,209.00
07.04.2026	141.02	138.36	141.47	139.39	398,828.00
08.04.2026	144.88	142.02	142.24	144.52	397,253.00
09.04.2026	147.28	142.95	143.61	146.29	333,054.00
10.04.2026	146.82	143.90	146.29	144.81	460,240.00
13.04.2026	147.32	143.14	144.15	147.17	441,402.00
14.04.2026	148.47	145.93	146.15	146.99	251,871.00
15.04.2026	146.47	140.22	146.57	141.70	637,183.00
16.04.2026	143.34	140.94	141.75	141.54	517,689.00
17.04.2026	147.11	142.51	142.70	144.38	404,018.00
20.04.2026	145.77	143.63	144.40	145.16	406,104.00
21.04.2026	146.77	143.00	145.99	143.42	350,015.00
22.04.2026	145.33	143.61	144.78	144.97	369,614.00
23.04.2026	148.29	146.00	145.15	147.44	356,088.00
24.04.2026	147.72	145.58	147.15	146.15	348,171.00
27.04.2026	149.26	146.82	146.89	148.49	641,071.00
28.04.2026	141.36	135.37	135.72	137.95	1,449,720.00
29.04.2026	139.67	135.53	138.73	137.43	780,806.00
30.04.2026	139.33	136.63	139.17	137.49	533,640.00
01.05.2026	138.06	135.51	137.63	135.51	380,117.00
05.05.2026	134.03	131.40	133.28	132.26	800,756.00
06.05.2026	137.30	133.51	134.30	135.36	569,952.00
07.05.2026	137.44	134.93	136.66	136.80	727,525.00
08.05.2026	137.19	134.16	136.56	134.33	439,901.00
11.05.2026	134.44	132.09	134.60	132.41	508,759.00
12.05.2026	132.90	130.07	132.26	131.27	579,426.00
13.05.2026	133.09	130.63	131.05	130.68	505,242.00
14.05.2026	132.61	130.61	131.72	131.13	304,292.00
15.05.2026	129.09	125.57	128.78	125.60	592,919.00
18.05.2026	129.81	125.55	126.61	128.46	491,980.00
19.05.2026	128.63	126.02	127.96	126.19	676,669.00
20.05.2026	129.28	125.01	125.54	129.27	357,870.00
21.05.2026	131.28	126.88	128.27	130.66	324,395.00
22.05.2026	131.53	128.97	131.22	130.41	337,138.00
26.05.2026	132.27	129.54	130.31	131.66	294,530.00
27.05.2026	133.60	131.17	132.04	131.25	271,397.00
28.05.2026	131.93	128.87	130.35	131.34	285,171.00
29.05.2026	132.07	129.18	131.92	130.10	700,059.00
01.06.2026	130.26	127.20	128.60	130.24	366,663.00
02.06.2026	131.45	128.48	130.57	129.87	436,090.00
03.06.2026	130.31	126.88	129.48	130.11	670,658.00
04.06.2026	132.03	128.85	131.99	130.40	471,540.00
05.06.2026	131.09	129.45	129.94	130.17	350,083.00
08.06.2026	130.82	127.36	130.00	127.66	517,826.00
09.06.2026	131.27	128.94	128.77	131.08	638,727.00
10.06.2026	133.10	129.04	131.08	129.40	610,617.00
11.06.2026	134.29	130.12	132.03	133.79	643,016.00
12.06.2026	135.38	133.32	135.32	134.00	343,895.00
15.06.2026	136.92	133.66	134.82	133.71	335,336.00
16.06.2026	136.64	134.58	135.37	134.86	337,683.00
17.06.2026	136.18	129.54	134.10	130.15	520,435.00
18.06.2026	135.96	131.33	131.27	133.57	546,958.00
22.06.2026	133.46	130.17	132.36	130.92	605,005.00
23.06.2026	131.51	128.75	130.62	128.79	342,407.00
24.06.2026	135.23	128.69	129.59	133.93	491,435.00
25.06.2026	138.99	135.14	135.79	137.04	771,853.00
26.06.2026	140.43	135.89	137.66	139.67	895,463.00
29.06.2026	141.92	139.05	139.05	139.66	888,074.00
30.06.2026	141.22	138.37	140.10	140.43	413,493.00
01.07.2026	142.01	138.41	140.77	139.95	455,831.00
02.07.2026	141.89	137.95	140.87	140.57	390,811.00
06.07.2026	140.75	138.57	140.66	140.19	649,439.00
07.07.2026	141.02	138.26	141.02	139.34	666,300.00
08.07.2026	139.49	134.26	137.39	134.45	378,227.00
09.07.2026	135.20	133.00	134.74	135.08	887,794.00
10.07.2026	138.63	135.08	135.68	137.36	580,226.00
13.07.2026	138.09	135.54	135.77	136.41	383,787.00
14.07.2026	138.17	134.85	137.42	136.54	249,023.00
15.07.2026	136.72	134.87	135.48	135.88	340,235.00
16.07.2026	141.65	135.52	135.52	139.48	779,213.00
17.07.2026	141.73	136.49	139.40	137.24	815,658.00
20.07.2026	139.13	134.63	138.32	138.16	637,870.00
21.07.2026	138.80	137.04	137.77	137.31	406,550.00
22.07.2026	140.47	137.90	138.92	140.01	851,705.00
23.07.2026	159.37	148.71	151.57	154.60	2,012,100.00
24.07.2026	156.46	151.71	152.21	153.35	765,503.00
27.07.2026	158.36	153.66	154.25	158.15	786,099.00
28.07.2026	164.22	158.94	159.89	161.21	793,440.00
29.07.2026	160.10	156.83	158.79	158.46	650,430.00
30.07.2026	159.16	153.39	158.60	157.00	569,630.00
31.07.2026	157.95	155.50	156.60	157.45	388,801.00
03.08.2026	162.09	159.17	159.32	161.30	414,593.00
04.08.2026	165.49	160.32	161.94	165.43	428,988.00
05.08.2026	168.59	164.40	165.24	168.53	643,867.00
06.08.2026	169.76	167.62	169.25	168.74	536,296.00
07.08.2026	170.86	166.96	167.47	168.99	487,947.00
10.08.2026	167.51	165.20	167.24	165.54	339,917.00
11.08.2026	168.50	165.00	165.68	168.38	360,490.00
12.08.2026	168.60	164.72	168.60	166.08	292,460.00
13.08.2026	167.33	163.07	167.30	166.39	773,489.00
14.08.2026	166.28	163.68	165.88	164.83	495,618.00
17.08.2026	163.85	162.10	163.21	162.22	623,631.00
18.08.2026	163.23	159.82	163.16	159.89	451,169.00
19.08.2026	166.63	160.96	162.10	162.85	483,832.00
20.08.2026	163.41	160.12	161.19	161.73	467,847.00
21.08.2026	164.16	161.79	162.59	162.35	424,310.00
24.08.2026	166.02	161.69	164.34	162.63	683,983.00
25.08.2026	163.68	159.98	162.92	160.41	462,081.00
26.08.2026	161.92	159.37	160.09	160.25	447,107.00
27.08.2026	160.21	157.40	159.18	159.74	474,891.00
28.08.2026	160.90	156.41	160.01	157.50	526,861.00
31.08.2026	156.82	154.61	156.39	155.25	2,078,127.00
01.09.2026	156.23	151.74	155.56	151.80	393,625.00
02.09.2026	157.35	151.23	152.76	156.36	365,433.00
03.09.2026	158.23	154.45	156.81	155.59	473,060.00
04.09.2026	157.26	155.45	155.49	157.07	307,977.00

צרו איתנו קשר *5988