גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.31	139.31	139.31	139.31	0.00
16:50	138.91	138.91	138.91	138.91	15,312.00
17:00	139.3	139.3	139.3	139.3	9,488.00
17:10	139.3301	139.3301	139.3301	139.3301	3,750.00
17:20	139.57	139.57	139.57	139.57	8,940.00
17:30	139.3775	139.3775	139.3775	139.3775	3,442.00
17:40	138.26	138.26	138.26	138.26	18,135.00
17:50	138.72	138.72	138.72	138.72	4,463.00
18:00	138.49	138.49	138.49	138.49	7,555.00
18:10	138.21	138.21	138.21	138.21	8,714.00
18:20	138.15	138.15	138.15	138.15	11,393.00
18:30	138.035	138.035	138.035	138.035	6,174.00
18:40	138.265	138.265	138.265	138.265	7,354.00
18:50	138.63	138.63	138.63	138.63	12,189.00
19:00	138.775	138.775	138.775	138.775	6,051.00
19:10	138.99	138.99	138.99	138.99	8,138.00
19:20	139.025	139.025	139.025	139.025	7,408.00
19:30	139.58	139.58	139.58	139.58	8,117.00
19:40	139.625	139.625	139.625	139.625	20,831.00
19:50	139.55	139.55	139.55	139.55	6,096.00
20:00	139.55	139.55	139.55	139.55	5,443.00
20:10	139.53	139.53	139.53	139.53	127,208.00
20:20	139.64	139.64	139.64	139.64	9,983.00
20:30	140.01	140.01	140.01	140.01	9,004.00
20:40	139.83	139.83	139.83	139.83	56,284.00
20:50	139.925	139.925	139.925	139.925	9,581.00
21:00	139.925	139.925	139.925	139.925	8,612.00
21:10	139.68	139.68	139.68	139.68	13,682.00
21:20	139.66	139.66	139.66	139.66	22,180.00
21:30	139.7616	139.7616	139.7616	139.7616	8,335.00
21:40	139.89	139.89	139.89	139.89	8,228.00
21:50	139.4	139.4	139.4	139.4	25,034.00
22:00	139.6	139.6	139.6	139.6	19,097.00
22:10	139.48	139.48	139.48	139.48	20,574.00
22:20	139.73	139.73	139.73	139.73	41,452.00
22:30	139.21	139.21	139.21	139.21	43,597.00
22:40	140.14	140.14	140.14	140.14	38,631.00
22:50	140.125	140.125	140.125	140.125	69,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	141.2275	139.96	140.445	140.485	1,345,336.00
17.07.2026 17:30	140.58	139.63	140.48	139.63	1,662,468.00
17.07.2026 18:00	139.8	138.49	139.5	138.88	2,268,108.00
17.07.2026 18:30	138.685	137.87	138.645	138.185	3,256,180.00
17.07.2026 19:00	138.31	137.185	138.185	137.185	3,155,101.00
17.07.2026 19:30	137.58	136.88	137.05	137.26	3,505,107.00
17.07.2026 20:00	137.455	137.025	137.245	137.305	3,714,988.00
17.07.2026 20:30	137.635	136.85	137.2825	136.93	4,361,859.00
17.07.2026 21:00	136.93	136.51	136.93	136.62	3,792,298.00
17.07.2026 21:30	137.03	136.565	136.67	136.87	3,654,410.00
17.07.2026 22:00	137.06	136.57	136.745	136.81	4,290,962.00
17.07.2026 22:30	137.27	136.595	136.725	137.245	6,921,510.00
20.07.2026 16:30	138.045	135.8037	138.045	135.8037	67,428.00
20.07.2026 17:00	136.24	134.7909	135.945	136.01	206,970.00
20.07.2026 17:30	136.51	135.66	135.8	135.725	210,914.00
20.07.2026 18:00	136.33	135.88	135.97	136.11	460,034.00
20.07.2026 18:30	137.02	136.05	136.33	136.84	749,914.00
20.07.2026 19:00	137.81	136.67	136.67	137.79	650,537.00
20.07.2026 19:30	138.2652	137.8	137.82	137.861	1,040,135.00
20.07.2026 20:00	137.94	137.58	137.9	137.74	1,486,320.00
20.07.2026 20:30	138.14	137.64	137.775	138.08	1,507,283.00
20.07.2026 21:00	138.51	138.085	138.085	138.385	1,717,326.00
20.07.2026 21:30	138.41	137.59	138.28	137.725	1,381,078.00
20.07.2026 22:00	138.03	137.53	137.605	137.915	3,223,988.00
20.07.2026 22:30	138.28	137.46	137.63	138.1	3,396,028.00
21.07.2026 16:30	137.88	137.11	137.65	137.475	86,899.00
21.07.2026 17:00	137.4	137.04	137.39	137.4	238,775.00
21.07.2026 17:30	138.25	137.47	137.47	138.135	252,272.00
21.07.2026 18:00	138.74	137.77	138.16	138.53	411,665.00
21.07.2026 18:30	138.68	138.3551	138.545	138.44	514,236.00
21.07.2026 19:00	138.8	138.375	138.545	138.405	650,390.00
21.07.2026 19:30	138.65	138.405	138.41	138.53	488,543.00
21.07.2026 20:00	138.51	138.22	138.38	138.22	1,008,880.00
21.07.2026 20:30	138.315	138.095	138.14	138.14	626,798.00
21.07.2026 21:00	137.98	137.5201	137.96	137.71	442,502.00
21.07.2026 21:30	137.84	137.695	137.71	137.725	474,057.00
21.07.2026 22:00	137.76	137.42	137.76	137.71	401,219.00
21.07.2026 22:30	137.5751	137.2	137.5751	137.38	811,558.00
22.07.2026 16:30	139.65	138.24	138.54	139.575	58,370.00
22.07.2026 17:00	139.85	138.9	139.505	138.9	111,687.00
22.07.2026 17:30	138.745	138.21	138.45	138.44	248,866.00
22.07.2026 18:00	138.26	137.895	138.175	138.145	392,538.00
22.07.2026 18:30	139.01	138.15	138.15	138.91	684,252.00
22.07.2026 19:00	139.64	138.94	138.99	139.61	574,876.00
22.07.2026 19:30	139.68	139.39	139.615	139.56	778,963.00
22.07.2026 20:00	140.06	139.53	139.56	139.71	1,900,150.00
22.07.2026 20:30	139.99	139.69	139.79	139.9	2,020,575.00
22.07.2026 21:00	139.8975	139.6575	139.8975	139.67	2,473,314.00
22.07.2026 21:30	139.89	139.23	139.66	139.69	2,392,937.00
22.07.2026 22:00	139.73	139.19	139.67	139.55	4,146,250.00
22.07.2026 22:30	140.35	139.52	139.52	140.21	4,996,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025	164.06	156.00	157.87	163.67	1,895,380.00
25.07.2025	166.22	161.72	164.04	165.39	1,446,818.00
28.07.2025	165.63	163.00	165.02	163.67	1,066,112.00
29.07.2025	165.65	163.30	165.32	164.11	1,109,336.00
30.07.2025	165.69	163.22	163.47	164.82	1,190,721.00
31.07.2025	166.37	163.91	164.02	165.92	1,322,679.00
01.08.2025	165.78	163.41	165.11	165.13	1,366,374.00
04.08.2025	167.24	164.00	165.07	166.73	878,305.00
05.08.2025	167.21	164.40	166.96	165.40	1,108,891.00
06.08.2025	165.91	163.72	165.91	164.49	863,727.00
07.08.2025	165.60	163.07	165.35	163.74	702,118.00
08.08.2025	164.94	163.37	164.32	163.72	576,550.00
11.08.2025	164.56	163.06	163.36	164.45	793,518.00
12.08.2025	166.74	163.46	164.86	166.43	749,782.00
13.08.2025	170.11	166.23	167.03	169.62	988,294.00
14.08.2025	169.43	167.30	168.58	168.55	958,209.00
15.08.2025	169.48	166.91	169.27	167.17	549,866.00
18.08.2025	168.15	166.86	167.51	167.20	476,682.00
19.08.2025	170.29	167.32	167.32	169.86	747,615.00
20.08.2025	170.51	168.01	169.22	168.52	665,145.00
21.08.2025	168.07	166.70	167.62	167.21	465,735.00
22.08.2025	172.66	167.13	167.82	172.24	752,471.00
25.08.2025	171.90	169.80	171.67	169.82	559,290.00
26.08.2025	172.12	169.35	169.97	171.53	1,277,364.00
27.08.2025	172.45	171.04	171.43	172.00	526,303.00
28.08.2025	172.95	170.56	172.47	170.97	788,652.00
29.08.2025	171.89	169.01	170.84	169.80	907,079.00
02.09.2025	168.46	166.91	167.25	167.99	772,910.00
03.09.2025	168.47	166.84	167.99	167.69	635,942.00
04.09.2025	170.82	167.82	168.18	170.75	618,382.00
05.09.2025	173.24	170.82	171.36	171.86	587,480.00
08.09.2025	173.25	170.70	171.53	173.10	577,863.00
09.09.2025	173.09	168.51	172.15	169.97	543,615.00
10.09.2025	171.65	169.60	170.08	170.43	545,540.00
11.09.2025	177.75	170.49	171.77	177.18	1,364,704.00
12.09.2025	177.70	174.46	176.29	175.02	1,049,526.00
15.09.2025	177.63	174.40	175.07	176.20	844,915.00
16.09.2025	177.68	175.43	176.09	177.04	903,015.00
17.09.2025	179.60	175.62	177.88	176.61	967,208.00
18.09.2025	179.92	175.70	176.98	179.62	252,870.00
19.09.2025	180.31	177.42	178.45	179.39	512,046.00
22.09.2025	179.26	177.35	177.79	177.88	393,097.00
23.09.2025	179.71	176.09	177.90	176.99	158,301.00
24.09.2025	177.78	174.95	176.46	175.34	309,491.00
25.09.2025	174.84	172.66	174.09	172.99	393,225.00
26.09.2025	175.38	173.50	174.10	175.01	221,586.00
29.09.2025	178.01	174.45	176.19	175.04	216,141.00
30.09.2025	177.91	175.46	175.89	177.42	288,903.00
01.10.2025	177.90	175.34	176.52	176.74	412,807.00
02.10.2025	177.75	175.91	176.12	177.71	398,902.00
03.10.2025	179.56	177.22	177.99	177.32	330,485.00
06.10.2025	178.11	176.72	177.88	177.43	210,900.00
07.10.2025	178.02	176.50	177.49	177.08	257,979.00
08.10.2025	178.61	176.49	177.31	178.37	200,301.00
09.10.2025	178.22	174.63	177.95	175.48	392,285.00
10.10.2025	176.77	172.97	176.24	173.40	547,100.00
13.10.2025	175.67	173.70	174.20	173.71	283,141.00
14.10.2025	176.70	172.82	173.01	175.61	730,209.00
15.10.2025	177.71	175.21	176.32	177.34	277,877.00
16.10.2025	178.15	175.91	177.00	177.52	466,004.00
17.10.2025	178.50	176.58	177.37	177.46	253,072.00
20.10.2025	178.37	174.10	177.85	177.98	293,595.00
21.10.2025	180.68	177.40	177.61	179.46	394,938.00
22.10.2025	179.75	175.46	179.58	175.48	522,964.00
23.10.2025	173.38	166.15	171.69	170.89	714,590.00
24.10.2025	173.70	166.63	173.36	167.39	503,897.00
27.10.2025	171.79	167.43	168.21	170.92	503,601.00
28.10.2025	171.47	168.83	170.53	169.02	310,086.00
29.10.2025	169.16	164.20	168.80	165.52	504,822.00
30.10.2025	167.63	164.27	165.29	165.22	286,790.00
31.10.2025	166.27	164.92	164.92	165.78	336,924.00
03.11.2025	165.13	163.52	165.05	164.70	252,453.00
04.11.2025	165.60	163.35	164.45	165.50	353,103.00
05.11.2025	166.91	163.95	165.18	165.81	267,418.00
06.11.2025	166.73	165.03	166.00	165.04	299,328.00
07.11.2025	167.63	164.68	164.94	167.38	322,013.00
10.11.2025	167.85	165.06	166.88	166.90	264,769.00
11.11.2025	168.05	166.23	168.01	167.59	179,079.00
12.11.2025	169.42	167.07	167.69	168.34	299,159.00
13.11.2025	169.45	163.95	168.64	164.51	331,107.00
14.11.2025	164.14	160.47	164.14	161.27	384,360.00
17.11.2025	161.41	159.38	161.39	159.95	391,343.00
18.11.2025	161.44	158.73	159.60	161.04	466,373.00
19.11.2025	161.84	160.37	161.52	160.69	315,651.00
20.11.2025	163.20	158.74	162.17	159.45	452,820.00
21.11.2025	164.52	159.30	159.30	162.92	573,402.00
24.11.2025	163.46	161.03	162.45	162.28	675,430.00
25.11.2025	166.44	162.70	163.63	166.09	321,611.00
26.11.2025	167.24	165.21	166.23	165.67	350,144.00
28.11.2025	166.72	165.46	166.52	166.06	128,523.00
01.12.2025	167.01	163.53	163.53	165.19	306,130.00
02.12.2025	166.25	163.26	165.38	164.18	402,805.00
03.12.2025	165.98	163.97	165.01	163.99	254,201.00
04.12.2025	164.92	160.73	164.90	160.85	550,382.00
05.12.2025	163.10	158.82	161.83	159.00	603,489.00
08.12.2025	159.51	157.45	158.41	158.88	520,106.00
09.12.2025	159.89	157.09	159.35	157.49	584,045.00
10.12.2025	160.79	157.17	157.88	160.27	413,461.00
11.12.2025	164.75	159.88	160.81	164.65	447,028.00
12.12.2025	165.01	159.85	165.20	160.78	339,367.00
15.12.2025	163.20	160.42	160.82	163.12	522,399.00
16.12.2025	162.63	158.11	161.29	159.68	346,088.00
17.12.2025	161.82	158.20	158.25	160.63	476,299.00
18.12.2025	164.56	159.31	162.74	159.96	509,527.00
19.12.2025	160.57	158.73	159.00	159.96	714,886.00
22.12.2025	162.68	160.08	160.34	160.76	517,365.00
23.12.2025	161.39	160.07	161.24	160.66	198,660.00
24.12.2025	161.85	160.68	160.94	160.92	120,675.00
26.12.2025	161.45	159.90	160.44	160.86	116,890.00
29.12.2025	161.64	160.29	160.77	161.42	267,511.00
30.12.2025	161.46	159.58	160.47	161.11	166,805.00
31.12.2025	161.13	159.13	160.64	159.21	151,688.00
02.01.2026	161.57	158.63	159.30	160.94	189,754.00
05.01.2026	163.68	159.70	160.66	161.88	305,188.00
06.01.2026	162.43	158.03	160.35	161.83	416,048.00
07.01.2026	163.16	158.45	162.76	159.02	616,482.00
08.01.2026	165.17	157.81	158.66	164.22	792,949.00
09.01.2026	166.79	162.59	165.66	162.65	425,308.00
12.01.2026	163.83	161.07	162.40	161.39	409,626.00
13.01.2026	162.45	160.00	161.53	161.63	594,494.00
14.01.2026	164.35	160.76	160.93	161.68	327,151.00
15.01.2026	164.97	162.02	162.47	163.45	389,462.00
16.01.2026	166.10	162.53	162.88	164.97	501,799.00
20.01.2026	164.89	162.22	162.55	163.01	688,808.00
21.01.2026	166.77	163.23	163.79	165.87	355,873.00
22.01.2026	167.69	164.38	166.95	166.85	272,868.00
23.01.2026	168.80	166.31	167.23	166.79	730,473.00
26.01.2026	167.84	165.76	166.62	166.92	286,601.00
27.01.2026	168.58	165.93	165.80	166.88	333,138.00
28.01.2026	167.26	164.05	165.49	164.85	415,209.00
29.01.2026	166.82	162.93	165.26	164.43	483,480.00
30.01.2026	165.56	162.42	163.52	165.49	583,567.00
02.02.2026	166.21	162.97	165.26	165.49	442,470.00
03.02.2026	168.30	164.84	165.18	167.84	277,526.00
04.02.2026	174.21	167.97	169.73	173.12	472,828.00
05.02.2026	176.76	172.75	174.32	175.89	322,806.00
06.02.2026	180.27	176.95	177.00	179.77	427,038.00
09.02.2026	180.67	177.69	180.07	177.94	339,550.00
10.02.2026	179.59	177.74	178.76	178.96	338,644.00
11.02.2026	180.36	176.94	179.24	179.42	285,791.00
12.02.2026	183.11	178.01	180.91	178.09	415,178.00
13.02.2026	180.23	177.18	179.31	179.43	515,904.00
17.02.2026	173.97	161.07	172.00	162.96	1,141,244.00
18.02.2026	164.34	161.93	163.24	162.68	690,043.00
19.02.2026	164.64	160.69	163.08	161.22	490,798.00
20.02.2026	164.45	161.39	162.01	162.13	362,868.00
23.02.2026	163.84	158.54	163.12	158.78	399,176.00
24.02.2026	161.63	158.69	159.42	158.88	419,512.00
25.02.2026	159.20	153.69	158.69	155.70	542,500.00
26.02.2026	160.90	156.04	156.48	160.44	538,978.00
27.02.2026	161.81	157.72	159.90	161.11	348,109.00
02.03.2026	163.22	158.22	160.21	162.56	413,861.00
03.03.2026	160.76	157.19	159.90	158.41	402,403.00
04.03.2026	159.65	156.54	159.04	156.56	675,528.00
05.03.2026	155.64	151.95	154.66	152.27	436,505.00
06.03.2026	150.79	147.46	149.58	150.38	369,437.00
09.03.2026	150.71	146.06	147.41	150.26	322,149.00
10.03.2026	150.34	147.34	148.09	147.58	429,471.00
11.03.2026	150.04	146.24	148.10	146.69	347,164.00
12.03.2026	147.70	145.07	145.46	145.84	487,428.00
13.03.2026	147.29	144.34	146.23	145.45	310,003.00
16.03.2026	147.75	145.59	146.79	145.79	341,177.00
17.03.2026	147.22	144.60	146.38	145.90	251,092.00
18.03.2026	146.85	144.43	145.00	144.63	276,604.00
19.03.2026	144.40	142.22	143.87	143.81	356,470.00
20.03.2026	143.81	141.26	143.68	142.51	386,992.00
23.03.2026	146.58	143.59	145.83	143.65	515,542.00
24.03.2026	146.51	141.88	141.85	145.80	300,252.00
25.03.2026	148.33	144.76	145.71	147.52	385,972.00
26.03.2026	148.89	144.83	147.01	145.77	471,148.00
27.03.2026	146.26	144.24	145.52	144.48	276,661.00
30.03.2026	146.67	142.74	145.50	142.90	311,249.00
31.03.2026	147.07	141.99	144.80	145.31	329,226.00
01.04.2026	146.69	143.70	145.92	144.18	372,175.00
02.04.2026	144.32	139.30	143.09	141.03	372,333.00
06.04.2026	141.10	139.32	140.43	140.13	252,209.00
07.04.2026	141.02	138.36	141.47	139.39	398,828.00
08.04.2026	144.88	142.02	142.24	144.52	397,253.00
09.04.2026	147.28	142.95	143.61	146.29	333,054.00
10.04.2026	146.82	143.90	146.29	144.81	460,240.00
13.04.2026	147.32	143.14	144.15	147.17	441,402.00
14.04.2026	148.47	145.93	146.15	146.99	251,871.00
15.04.2026	146.47	140.22	146.57	141.70	637,183.00
16.04.2026	143.34	140.94	141.75	141.54	517,689.00
17.04.2026	147.11	142.51	142.70	144.38	404,018.00
20.04.2026	145.77	143.63	144.40	145.16	406,104.00
21.04.2026	146.77	143.00	145.99	143.42	350,015.00
22.04.2026	145.33	143.61	144.78	144.97	369,614.00
23.04.2026	148.29	146.00	145.15	147.44	356,088.00
24.04.2026	147.72	145.58	147.15	146.15	348,171.00
27.04.2026	149.26	146.82	146.89	148.49	641,071.00
28.04.2026	141.36	135.37	135.72	137.95	1,449,720.00
29.04.2026	139.67	135.53	138.73	137.43	780,806.00
30.04.2026	139.33	136.63	139.17	137.49	533,640.00
01.05.2026	138.06	135.51	137.63	135.51	380,117.00
05.05.2026	134.03	131.40	133.28	132.26	800,756.00
06.05.2026	137.30	133.51	134.30	135.36	569,952.00
07.05.2026	137.44	134.93	136.66	136.80	727,525.00
08.05.2026	137.19	134.16	136.56	134.33	439,901.00
11.05.2026	134.44	132.09	134.60	132.41	508,759.00
12.05.2026	132.90	130.07	132.26	131.27	579,426.00
13.05.2026	133.09	130.63	131.05	130.68	505,242.00
14.05.2026	132.61	130.61	131.72	131.13	304,292.00
15.05.2026	129.09	125.57	128.78	125.60	592,919.00
18.05.2026	129.81	125.55	126.61	128.46	491,980.00
19.05.2026	128.63	126.02	127.96	126.19	676,669.00
20.05.2026	129.28	125.01	125.54	129.27	357,870.00
21.05.2026	131.28	126.88	128.27	130.66	324,395.00
22.05.2026	131.53	128.97	131.22	130.41	337,138.00
26.05.2026	132.27	129.54	130.31	131.66	294,530.00
27.05.2026	133.60	131.17	132.04	131.25	271,397.00
28.05.2026	131.93	128.87	130.35	131.34	285,171.00
29.05.2026	132.07	129.18	131.92	130.10	700,059.00
01.06.2026	130.26	127.20	128.60	130.24	366,663.00
02.06.2026	131.45	128.48	130.57	129.87	436,090.00
03.06.2026	130.31	126.88	129.48	130.11	670,658.00
04.06.2026	132.03	128.85	131.99	130.40	471,540.00
05.06.2026	131.09	129.45	129.94	130.17	350,083.00
08.06.2026	130.82	127.36	130.00	127.66	517,826.00
09.06.2026	131.27	128.94	128.77	131.08	638,727.00
10.06.2026	133.10	129.04	131.08	129.40	610,617.00
11.06.2026	134.29	130.12	132.03	133.79	643,016.00
12.06.2026	135.38	133.32	135.32	134.00	343,895.00
15.06.2026	136.92	133.66	134.82	133.71	335,336.00
16.06.2026	136.64	134.58	135.37	134.86	337,683.00
17.06.2026	136.18	129.54	134.10	130.15	520,435.00
18.06.2026	135.96	131.33	131.27	133.57	546,958.00
22.06.2026	133.46	130.17	132.36	130.92	605,005.00
23.06.2026	131.51	128.75	130.62	128.79	342,407.00
24.06.2026	135.23	128.69	129.59	133.93	491,435.00
25.06.2026	138.99	135.14	135.79	137.04	771,853.00
26.06.2026	140.43	135.89	137.66	139.67	895,463.00
29.06.2026	141.92	139.05	139.05	139.66	888,074.00
30.06.2026	141.22	138.37	140.10	140.43	413,493.00
01.07.2026	142.01	138.41	140.77	139.95	455,831.00
02.07.2026	141.89	137.95	140.87	140.57	390,811.00
06.07.2026	140.75	138.57	140.66	140.19	649,439.00
07.07.2026	141.02	138.26	141.02	139.34	666,300.00
08.07.2026	139.49	134.26	137.39	134.45	378,227.00
09.07.2026	135.20	133.00	134.74	135.08	887,794.00
10.07.2026	138.63	135.08	135.68	137.36	580,226.00
13.07.2026	138.09	135.54	135.77	136.41	383,787.00
14.07.2026	138.17	134.85	137.42	136.54	249,023.00
15.07.2026	136.72	134.87	135.48	135.88	340,235.00
16.07.2026	141.65	135.52	135.52	139.48	779,213.00
17.07.2026	141.73	136.49	139.40	137.24	815,658.00
20.07.2026	139.13	134.63	138.32	138.16	637,870.00
21.07.2026	138.80	137.04	137.77	137.31	406,550.00
22.07.2026	140.47	137.90	138.92	140.01	851,705.00

צרו איתנו קשר *5988