גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD

שער

167.38

שינוי

+1.42%

שינוי ב USD

2.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.885	164.885	164.885	164.885	0.00
16:50	165.69	165.69	165.69	165.69	2,795.00
17:00	165.725	165.725	165.725	165.725	5,425.00
17:10	165.83	165.83	165.83	165.83	9,814.00
17:20	165.66	165.66	165.66	165.66	9,108.00
17:30	165.39	165.39	165.39	165.39	8,026.00
17:40	165.625	165.625	165.625	165.625	8,176.00
17:50	165.47	165.47	165.47	165.47	18,078.00
18:00	165.87	165.87	165.87	165.87	3,111.00
18:10	166.115	166.115	166.115	166.115	8,329.00
18:20	166.03	166.03	166.03	166.03	4,538.00
18:30	166.205	166.205	166.205	166.205	6,344.00
18:40	165.99	165.99	165.99	165.99	5,957.00
18:50	165.94	165.94	165.94	165.94	8,243.00
19:00	165.95	165.95	165.95	165.95	5,456.00
19:10	165.755	165.755	165.755	165.755	6,232.00
19:20	165.91	165.91	165.91	165.91	4,762.00
19:30	166.05	166.05	166.05	166.05	3,484.00
19:40	166.11	166.11	166.11	166.11	6,376.00
19:50	166.16	166.16	166.16	166.16	4,541.00
20:00	166.14	166.14	166.14	166.14	6,664.00
20:10	166.465	166.465	166.465	166.465	17,043.00
20:20	166.79	166.79	166.79	166.79	2,436.00
20:30	166.7	166.7	166.7	166.7	4,309.00
20:40	166.66	166.66	166.66	166.66	7,941.00
20:50	166.705	166.705	166.705	166.705	6,870.00
21:00	166.63	166.63	166.63	166.63	6,146.00
21:10	166.59	166.59	166.59	166.59	4,197.00
21:20	166.7139	166.7139	166.7139	166.7139	5,171.00
21:30	166.85	166.85	166.85	166.85	3,645.00
21:40	167.06	167.06	167.06	167.06	3,342.00
21:50	167.35	167.35	167.35	167.35	5,082.00
22:00	167.45	167.45	167.45	167.45	6,212.00
22:10	167.385	167.385	167.385	167.385	3,820.00
22:20	167.07	167.07	167.07	167.07	5,163.00
22:30	167.05	167.05	167.05	167.05	5,210.00
22:40	167.04	167.04	167.04	167.04	5,203.00
22:50	167.03	167.03	167.03	167.03	7,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	164.39	163.65	163.96	163.99	162,854.00
04.11.2025 17:30	164.45	163.85	164.25	163.945	334,004.00
04.11.2025 18:00	164.18	163.925	164.155	164.18	581,118.00
04.11.2025 18:30	164.59	164.17	164.22	164.53	467,355.00
04.11.2025 19:00	164.745	164.12	164.6075	164.41	833,737.00
04.11.2025 19:30	164.45	164.08	164.445	164.175	603,392.00
04.11.2025 20:00	164.485	163.99	163.99	164.39	516,431.00
04.11.2025 20:30	164.9053	164.515	164.515	164.85	835,779.00
04.11.2025 21:00	165.6	164.92	164.92	165.35	836,478.00
04.11.2025 21:30	165.37	164.905	165.305	165.09	923,600.00
04.11.2025 22:00	165.41	164.98	165.09	165.38	904,977.00
04.11.2025 22:30	165.55	165.145	165.185	165.5	2,023,778.00
05.11.2025 16:30	166.24	165.18	165.18	165.91	12,005.00
05.11.2025 17:00	165.95	164.975	165.835	165.295	57,537.00
05.11.2025 17:30	165.19	164.005	165.14	164.32	62,998.00
05.11.2025 18:00	164.64	163.96	164.14	164.64	151,917.00
05.11.2025 18:30	165.66	164.66	164.66	165.635	262,587.00
05.11.2025 19:00	166.29	165.64	165.64	166.13	212,690.00
05.11.2025 19:30	166.42	165.9801	166.115	166	194,105.00
05.11.2025 20:00	166.29	165.865	165.99	165.865	458,581.00
05.11.2025 20:30	165.94	165.375	165.935	165.375	382,332.00
05.11.2025 21:00	165.33	165.12	165.31	165.33	587,526.00
05.11.2025 21:30	165.625	165.26	165.445	165.625	563,717.00
05.11.2025 22:00	166.08	165.67	165.67	165.85	685,608.00
05.11.2025 22:30	166.0325	165.72	165.85	165.83	942,643.00
06.11.2025 16:30	166.17	165.175	166.17	165.705	3,865.00
06.11.2025 17:00	166.275	165.285	165.355	165.745	22,448.00
06.11.2025 17:30	166.064	165.435	165.85	165.6	50,432.00
06.11.2025 18:00	165.5725	165.18	165.5402	165.57	107,235.00
06.11.2025 18:30	166.6	165.52	165.52	166.14	225,092.00
06.11.2025 19:00	166.13	165.535	165.955	165.535	214,640.00
06.11.2025 19:30	165.5404	165.35	165.35	165.45	208,529.00
06.11.2025 20:00	165.68	165.1275	165.4725	165.59	405,224.00
06.11.2025 20:30	166.135	165.5415	165.55	166.025	462,215.00
06.11.2025 21:00	166.2272	165.73	165.96	165.905	392,691.00
06.11.2025 21:30	166.06	165.675	165.905	165.95	725,705.00
06.11.2025 22:00	166.32	165.68	166.044	165.93	714,553.00
06.11.2025 22:30	166.045	165.07	165.9902	165.125	1,394,427.00
07.11.2025 16:30	166.3013	164.685	164.685	165.625	20,137.00
07.11.2025 17:00	165.85	165.37	165.785	165.61	130,836.00
07.11.2025 17:30	165.9	165.28	165.525	165.495	197,185.00
07.11.2025 18:00	166.625	165.53	165.62	166.35	419,283.00
07.11.2025 18:30	166.34	165.68	166.245	165.83	530,631.00
07.11.2025 19:00	166.21	165.6012	165.77	166.135	350,418.00
07.11.2025 19:30	166.71	166.02	166.2	166.4903	488,880.00
07.11.2025 20:00	166.9	166.465	166.61	166.77	451,685.00
07.11.2025 20:30	166.88	166.41	166.88	166.83	901,660.00
07.11.2025 21:00	166.94	166.473	166.88	166.935	768,523.00
07.11.2025 21:30	167.63	166.8553	166.8553	167.36	582,752.00
07.11.2025 22:00	167.44	166.93	167.39	166.95	553,838.00
07.11.2025 22:30	167.35	166.725	166.98	167.28	1,335,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	145.94	143.10	145.21	143.43	558,437.00
12.11.2024	143.84	141.77	143.01	141.87	810,199.00
13.11.2024	144.31	140.47	142.74	140.83	776,809.00
14.11.2024	142.40	140.87	141.36	141.32	790,478.00
15.11.2024	141.32	139.24	140.43	139.76	909,771.00
18.11.2024	139.65	138.35	139.24	138.64	619,077.00
19.11.2024	138.82	136.84	137.75	138.12	522,415.00
20.11.2024	139.48	137.13	138.20	139.43	616,860.00
21.11.2024	141.78	139.15	139.80	141.41	783,829.00
22.11.2024	142.67	140.97	142.29	141.38	625,050.00
25.11.2024	143.94	142.01	142.30	142.67	1,658,838.00
26.11.2024	142.48	139.50	141.75	140.39	907,493.00
27.11.2024	141.84	139.78	141.25	141.41	861,634.00
29.11.2024	142.51	140.47	141.63	140.84	363,655.00
02.12.2024	141.40	139.41	140.80	140.40	825,137.00
03.12.2024	141.53	139.93	140.50	140.49	797,395.00
04.12.2024	141.23	139.70	139.79	141.07	523,430.00
05.12.2024	144.42	139.99	143.72	140.32	1,299,322.00
06.12.2024	141.87	139.72	141.52	140.49	760,476.00
09.12.2024	141.77	140.12	140.66	141.43	809,044.00
10.12.2024	141.83	138.85	140.85	140.58	684,849.00
11.12.2024	141.89	140.17	141.55	140.44	638,896.00
12.12.2024	140.57	139.01	140.24	139.25	647,510.00
13.12.2024	139.67	137.70	138.37	138.83	484,056.00
16.12.2024	139.34	137.35	138.69	137.52	601,888.00
17.12.2024	137.31	135.59	136.27	136.64	856,376.00
18.12.2024	138.41	132.36	137.03	132.48	896,530.00
19.12.2024	133.58	130.50	132.66	130.63	1,183,381.00
20.12.2024	132.72	130.15	130.15	132.18	2,061,341.00
23.12.2024	132.55	130.89	131.48	132.13	588,820.00
24.12.2024	133.13	131.40	131.74	133.04	248,818.00
26.12.2024	134.00	132.02	132.57	132.99	386,689.00
27.12.2024	133.33	131.43	132.00	131.97	428,983.00
30.12.2024	131.57	129.61	131.34	130.97	298,166.00
31.12.2024	132.22	130.47	130.94	130.68	381,381.00
06.01.2025	131.29	128.64	130.41	129.12	778,193.00
07.01.2025	129.51	126.89	129.05	127.42	902,920.00
08.01.2025	128.77	126.33	126.62	128.40	1,001,087.00
10.01.2025	128.00	126.03	127.12	126.21	693,465.00
13.01.2025	128.30	125.26	125.72	128.26	811,665.00
14.01.2025	130.12	128.47	128.87	129.75	457,922.00
15.01.2025	132.93	129.92	132.51	130.93	612,898.00
16.01.2025	132.85	130.62	130.70	132.62	552,513.00
17.01.2025	134.08	132.59	133.58	133.59	592,930.00
21.01.2025	136.27	134.47	134.67	135.07	610,082.00
22.01.2025	135.29	131.73	134.48	132.18	898,841.00
23.01.2025	133.42	131.37	132.39	133.25	704,252.00
24.01.2025	133.74	132.20	133.41	132.53	603,817.00
27.01.2025	135.58	132.59	132.83	135.50	958,443.00
28.01.2025	135.46	132.07	134.83	132.11	640,028.00
29.01.2025	132.63	130.88	131.91	131.00	624,531.00
30.01.2025	134.38	131.60	131.73	133.52	565,434.00
31.01.2025	134.94	132.38	133.52	132.73	862,113.00
03.02.2025	129.42	127.00	129.42	128.70	182,418.00
04.02.2025	129.94	128.36	128.83	128.49	877,410.00
05.02.2025	129.52	127.81	129.52	129.04	483,369.00
06.02.2025	129.88	128.38	129.46	129.30	958,797.00
07.02.2025	129.71	127.90	129.36	128.69	939,109.00
10.02.2025	130.56	129.01	129.51	130.56	1,190,042.00
11.02.2025	131.87	129.53	130.44	131.73	953,689.00
12.02.2025	131.54	128.85	129.09	131.50	993,455.00
13.02.2025	132.99	131.21	132.02	132.35	694,103.00
14.02.2025	134.25	132.76	133.55	133.39	1,343,849.00
18.02.2025	133.16	125.61	130.94	125.89	1,895,882.00
19.02.2025	127.28	124.19	125.89	126.58	1,503,630.00
20.02.2025	127.46	125.60	126.26	127.11	1,207,020.00
21.02.2025	127.92	126.00	127.92	127.16	863,913.00
24.02.2025	129.76	126.53	127.55	127.93	883,687.00
25.02.2025	130.81	128.29	128.72	129.98	737,103.00
26.02.2025	130.27	129.07	129.70	129.42	690,427.00
27.02.2025	129.95	127.32	128.66	127.39	974,819.00
28.02.2025	129.01	126.94	128.10	128.71	1,209,588.00
03.03.2025	130.02	126.05	128.89	126.52	922,189.00
04.03.2025	125.83	123.26	124.93	123.79	1,164,501.00
05.03.2025	127.50	124.59	124.86	126.48	754,205.00
06.03.2025	128.03	125.47	126.45	127.35	815,912.00
07.03.2025	132.12	127.22	127.35	131.30	942,504.00
10.03.2025	135.38	130.74	131.08	132.30	1,117,613.00
11.03.2025	132.51	125.94	131.78	125.96	1,178,466.00
12.03.2025	126.50	123.01	124.46	123.94	1,048,315.00
13.03.2025	126.57	123.71	123.71	124.99	1,069,366.00
14.03.2025	126.90	124.99	125.75	126.66	1,084,860.00
17.03.2025	128.35	126.43	126.58	127.37	982,152.00
18.03.2025	128.57	127.05	127.14	127.98	1,027,824.00
19.03.2025	129.25	126.63	127.50	128.83	948,736.00
20.03.2025	129.15	126.96	127.51	127.72	996,666.00
21.03.2025	127.47	125.63	126.25	127.06	2,502,927.00
24.03.2025	130.84	128.26	128.45	130.59	1,057,184.00
25.03.2025	131.72	128.57	130.53	129.59	1,063,309.00
26.03.2025	130.62	129.17	129.17	130.38	978,138.00
27.03.2025	131.64	129.32	130.45	130.19	825,324.00
28.03.2025	131.05	128.01	130.42	128.29	1,169,509.00
31.03.2025	131.52	126.82	127.70	130.46	1,349,958.00
01.04.2025	131.69	129.20	130.09	131.00	1,042,548.00
02.04.2025	133.13	129.48	129.63	132.15	909,909.00
03.04.2025	130.81	125.65	129.52	127.21	1,579,518.00
04.04.2025	127.89	122.82	123.44	123.64	2,089,515.00
07.04.2025	125.06	118.85	121.47	120.78	1,601,822.00
08.04.2025	123.70	116.57	123.03	118.52	1,496,579.00
09.04.2025	126.38	116.65	117.43	124.65	1,105,351.00
10.04.2025	123.24	118.16	123.24	122.08	1,493,841.00
11.04.2025	125.77	120.36	121.91	125.15	1,112,585.00
14.04.2025	126.99	124.84	126.19	126.29	760,465.00
15.04.2025	127.99	125.92	126.39	126.90	742,842.00
16.04.2025	127.22	124.36	126.47	125.13	677,380.00
17.04.2025	127.27	125.52	125.52	126.35	767,650.00
21.04.2025	125.28	122.14	124.65	123.27	992,210.00
22.04.2025	127.05	124.17	124.17	126.82	890,782.00
23.04.2025	130.84	126.16	128.05	126.46	1,466,559.00
24.04.2025	142.00	134.19	139.61	139.51	2,617,827.00
25.04.2025	138.49	136.15	138.13	136.49	1,052,854.00
28.04.2025	138.69	136.62	137.06	137.26	918,562.00
29.04.2025	138.75	136.66	137.00	138.20	968,120.00
30.04.2025	139.54	136.19	138.54	139.20	842,689.00
01.05.2025	140.27	138.59	139.37	138.69	631,476.00
02.05.2025	141.55	140.23	140.46	140.93	819,683.00
05.05.2025	141.87	140.36	140.50	140.89	664,600.00
06.05.2025	141.37	139.25	139.66	139.90	908,612.00
07.05.2025	141.13	139.11	139.81	140.23	898,929.00
08.05.2025	142.53	140.81	141.50	140.91	880,374.00
09.05.2025	142.20	141.16	142.14	141.85	446,619.00
12.05.2025	145.94	142.65	145.00	143.80	1,109,358.00
13.05.2025	144.82	142.78	144.06	142.85	916,370.00
14.05.2025	143.02	140.53	142.22	141.08	922,501.00
15.05.2025	143.03	140.90	141.52	142.91	677,372.00
16.05.2025	145.75	142.35	143.09	145.64	756,747.00
19.05.2025	145.07	143.43	144.15	144.49	689,412.00
20.05.2025	144.70	143.22	144.30	143.68	706,711.00
21.05.2025	143.74	141.84	142.48	141.96	1,054,616.00
22.05.2025	142.30	140.38	141.41	141.63	861,419.00
23.05.2025	141.69	140.16	140.53	141.31	617,148.00
27.05.2025	144.71	141.02	142.49	144.53	1,178,589.00
28.05.2025	144.80	142.49	144.20	143.10	1,152,918.00
29.05.2025	144.01	142.10	143.49	143.35	850,068.00
30.05.2025	143.08	141.63	142.80	142.70	1,088,334.00
02.06.2025	143.06	138.78	141.77	139.41	1,146,524.00
03.06.2025	139.87	137.36	139.27	139.10	1,492,760.00
04.06.2025	139.90	137.86	139.28	138.11	949,692.00
05.06.2025	138.87	137.64	138.44	138.23	766,160.00
06.06.2025	139.94	138.74	139.18	139.15	737,728.00
09.06.2025	140.46	138.23	139.65	139.60	659,447.00
10.06.2025	140.05	138.96	139.17	139.67	643,445.00
11.06.2025	139.91	137.48	139.91	137.94	643,829.00
12.06.2025	138.92	136.63	137.36	138.67	649,320.00
13.06.2025	138.29	134.67	136.68	135.30	556,572.00
16.06.2025	136.53	135.17	136.41	136.10	608,838.00
17.06.2025	136.54	134.68	135.10	136.24	1,199,358.00
18.06.2025	137.99	135.96	136.44	136.80	942,837.00
20.06.2025	138.86	136.54	137.81	137.63	1,998,394.00
23.06.2025	142.61	137.32	137.72	142.45	1,383,042.00
24.06.2025	144.12	142.07	144.12	143.61	902,382.00
25.06.2025	144.30	141.93	143.54	142.82	793,489.00
26.06.2025	143.64	142.49	142.57	143.39	628,074.00
27.06.2025	144.72	143.09	143.64	143.89	699,807.00
30.06.2025	144.24	142.64	144.05	144.12	597,280.00
01.07.2025	148.74	143.30	143.62	147.65	832,410.00
02.07.2025	148.69	146.55	147.52	147.95	765,131.00
03.07.2025	148.51	147.19	148.34	148.11	411,792.00
07.07.2025	149.65	147.02	148.37	148.15	697,155.00
08.07.2025	150.05	147.68	148.40	148.54	960,763.00
09.07.2025	150.35	148.19	149.73	150.06	710,977.00
10.07.2025	153.16	149.79	150.30	151.53	867,390.00
11.07.2025	149.99	147.84	149.77	148.81	876,089.00
14.07.2025	149.34	147.44	148.32	148.31	725,260.00
15.07.2025	149.67	145.33	148.94	145.55	950,401.00
16.07.2025	146.16	143.60	145.46	146.07	1,075,586.00
17.07.2025	153.77	147.90	148.05	153.53	1,394,713.00
18.07.2025	154.39	152.26	154.16	152.82	934,534.00
21.07.2025	153.57	149.57	153.22	149.61	1,106,134.00
22.07.2025	153.15	149.68	149.68	152.71	1,114,277.00
23.07.2025	154.57	152.68	152.68	154.36	1,652,454.00
24.07.2025	164.06	156.00	157.87	163.67	1,895,380.00
25.07.2025	166.22	161.72	164.04	165.39	1,446,818.00
28.07.2025	165.63	163.00	165.02	163.67	1,066,112.00
29.07.2025	165.65	163.30	165.32	164.11	1,109,336.00
30.07.2025	165.69	163.22	163.47	164.82	1,190,721.00
31.07.2025	166.37	163.91	164.02	165.92	1,322,679.00
01.08.2025	165.78	163.41	165.11	165.13	1,366,374.00
04.08.2025	167.24	164.00	165.07	166.73	878,305.00
05.08.2025	167.21	164.40	166.96	165.40	1,108,891.00
06.08.2025	165.91	163.72	165.91	164.49	863,727.00
07.08.2025	165.60	163.07	165.35	163.74	702,118.00
08.08.2025	164.94	163.37	164.32	163.72	576,550.00
11.08.2025	164.56	163.06	163.36	164.45	793,518.00
12.08.2025	166.74	163.46	164.86	166.43	749,782.00
13.08.2025	170.11	166.23	167.03	169.62	988,294.00
14.08.2025	169.43	167.30	168.58	168.55	958,209.00
15.08.2025	169.48	166.91	169.27	167.17	549,866.00
18.08.2025	168.15	166.86	167.51	167.20	476,682.00
19.08.2025	170.29	167.32	167.32	169.86	747,615.00
20.08.2025	170.51	168.01	169.22	168.52	665,145.00
21.08.2025	168.07	166.70	167.62	167.21	465,735.00
22.08.2025	172.66	167.13	167.82	172.24	752,471.00
25.08.2025	171.90	169.80	171.67	169.82	559,290.00
26.08.2025	172.12	169.35	169.97	171.53	1,277,364.00
27.08.2025	172.45	171.04	171.43	172.00	526,303.00
28.08.2025	172.95	170.56	172.47	170.97	788,652.00
29.08.2025	171.89	169.01	170.84	169.80	907,079.00
02.09.2025	168.46	166.91	167.25	167.99	772,910.00
03.09.2025	168.47	166.84	167.99	167.69	635,942.00
04.09.2025	170.82	167.82	168.18	170.75	618,382.00
05.09.2025	173.24	170.82	171.36	171.86	587,480.00
08.09.2025	173.25	170.70	171.53	173.10	577,863.00
09.09.2025	173.09	168.51	172.15	169.97	543,615.00
10.09.2025	171.65	169.60	170.08	170.43	545,540.00
11.09.2025	177.75	170.49	171.77	177.18	1,364,704.00
12.09.2025	177.70	174.46	176.29	175.02	1,049,526.00
15.09.2025	177.63	174.40	175.07	176.20	844,915.00
16.09.2025	177.68	175.43	176.09	177.04	903,015.00
17.09.2025	179.60	175.62	177.88	176.61	967,208.00
18.09.2025	179.92	175.70	176.98	179.62	252,870.00
19.09.2025	180.31	177.42	178.45	179.39	512,046.00
22.09.2025	179.26	177.35	177.79	177.88	393,097.00
23.09.2025	179.71	176.09	177.90	176.99	158,301.00
24.09.2025	177.78	174.95	176.46	175.34	309,491.00
25.09.2025	174.84	172.66	174.09	172.99	393,225.00
26.09.2025	175.38	173.50	174.10	175.01	221,586.00
29.09.2025	178.01	174.45	176.19	175.04	216,141.00
30.09.2025	177.91	175.46	175.89	177.42	288,903.00
01.10.2025	177.90	175.34	176.52	176.74	412,807.00
02.10.2025	177.75	175.91	176.12	177.71	398,902.00
03.10.2025	179.56	177.22	177.99	177.32	330,485.00
06.10.2025	178.11	176.72	177.88	177.43	210,900.00
07.10.2025	178.02	176.50	177.49	177.08	257,979.00
08.10.2025	178.61	176.49	177.31	178.37	200,301.00
09.10.2025	178.22	174.63	177.95	175.48	392,285.00
10.10.2025	176.77	172.97	176.24	173.40	547,100.00
13.10.2025	175.67	173.70	174.20	173.71	283,141.00
14.10.2025	176.70	172.82	173.01	175.61	730,209.00
15.10.2025	177.71	175.21	176.32	177.34	277,877.00
16.10.2025	178.15	175.91	177.00	177.52	466,004.00
17.10.2025	178.50	176.58	177.37	177.46	253,072.00
20.10.2025	178.37	174.10	177.85	177.98	293,595.00
21.10.2025	180.68	177.40	177.61	179.46	394,938.00
22.10.2025	179.75	175.46	179.58	175.48	522,964.00
23.10.2025	173.38	166.15	171.69	170.89	714,590.00
24.10.2025	173.70	166.63	173.36	167.39	503,897.00
27.10.2025	171.79	167.43	168.21	170.92	503,601.00
28.10.2025	171.47	168.83	170.53	169.02	310,086.00
29.10.2025	169.16	164.20	168.80	165.52	504,822.00
30.10.2025	167.63	164.27	165.29	165.22	286,790.00
31.10.2025	166.27	164.92	164.92	165.78	336,924.00
03.11.2025	165.13	163.52	165.05	164.70	252,453.00
04.11.2025	165.60	163.35	164.45	165.50	353,103.00
05.11.2025	166.91	163.95	165.18	165.81	267,418.00
06.11.2025	166.73	165.03	166.00	165.04	299,328.00
07.11.2025	167.63	164.68	164.94	167.38	322,013.00

צרו איתנו קשר *5988