גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.825	164.825	164.825	164.825	0.00
16:50	164.64	164.64	164.64	164.64	2,518.00
17:00	163.83	163.83	163.83	163.83	4,016.00
17:10	163.1	163.1	163.1	163.1	3,376.00
17:20	162.86	162.86	162.86	162.86	11,622.00
17:30	162.18	162.18	162.18	162.18	9,864.00
17:40	162.53	162.53	162.53	162.53	7,483.00
17:50	162.43	162.43	162.43	162.43	9,369.00
18:00	161.875	161.875	161.875	161.875	7,879.00
18:10	161.21	161.21	161.21	161.21	8,384.00
18:20	161.58	161.58	161.58	161.58	7,646.00
18:30	160.985	160.985	160.985	160.985	9,927.00
18:40	160.6428	160.6428	160.6428	160.6428	6,821.00
18:50	160.8	160.8	160.8	160.8	6,547.00
19:00	160.57	160.57	160.57	160.57	3,165.00
19:10	160.59	160.59	160.59	160.59	5,399.00
19:20	160.57	160.57	160.57	160.57	5,259.00
19:30	160.55	160.55	160.55	160.55	4,862.00
19:40	160.41	160.41	160.41	160.41	9,860.00
19:50	160.625	160.625	160.625	160.625	2,603.00
20:00	161.165	161.165	161.165	161.165	17,824.00
20:10	161.09	161.09	161.09	161.09	6,565.00
20:20	161.08	161.08	161.08	161.08	2,770.00
20:30	161.03	161.03	161.03	161.03	18,021.00
20:40	161.185	161.185	161.185	161.185	7,618.00
20:50	160.77	160.77	160.77	160.77	8,420.00
21:00	160.85	160.85	160.85	160.85	4,240.00
21:10	160.42	160.42	160.42	160.42	3,895.00
21:20	160.28	160.28	160.28	160.28	4,288.00
21:30	160.15	160.15	160.15	160.15	6,204.00
21:40	160.08	160.08	160.08	160.08	5,583.00
21:50	160.4	160.4	160.4	160.4	11,320.00
22:00	160.44	160.44	160.44	160.44	4,155.00
22:10	160.4	160.4	160.4	160.4	5,414.00
22:20	160.43	160.43	160.43	160.43	8,044.00
22:30	160.43	160.43	160.43	160.43	7,420.00
22:40	159.88	159.88	159.88	159.88	11,619.00
22:50	160.455	160.455	160.455	160.455	12,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	159.42	158.465	159.42	158.465	366,853.00
09.12.2025 17:30	158.6	157.78	158.53	158.14	452,712.00
09.12.2025 18:00	158.465	157.73	158.11	157.835	495,033.00
09.12.2025 18:30	158.52	157.74	157.955	158.5	717,164.00
09.12.2025 19:00	158.5625	158.165	158.525	158.225	954,769.00
09.12.2025 19:30	158.24	157.68	157.9825	158.04	752,804.00
09.12.2025 20:00	158.0474	157.79	157.9	157.8801	694,469.00
09.12.2025 20:30	157.94	157.7	157.81	157.875	1,199,079.00
09.12.2025 21:00	157.89	157.325	157.8376	157.48	2,250,179.00
09.12.2025 21:30	157.53	157.265	157.345	157.525	1,577,180.00
09.12.2025 22:00	157.59	157.255	157.515	157.255	2,350,619.00
09.12.2025 22:30	157.95	157.155	157.16	157.615	2,817,100.00
10.12.2025 16:30	158.26	157.87	158.2375	158.12	15,799.00
10.12.2025 17:00	158.095	157.235	158.085	157.49	111,159.00
10.12.2025 17:30	157.72	157.23	157.27	157.64	155,527.00
10.12.2025 18:00	158.55	157.58	157.6523	158.5	325,287.00
10.12.2025 18:30	158.56	158.31	158.49	158.44	337,145.00
10.12.2025 19:00	158.52	158.01	158.38	158.21	602,959.00
10.12.2025 19:30	158.755	158.3	158.3	158.745	489,960.00
10.12.2025 20:00	158.985	158.66	158.66	158.87	665,179.00
10.12.2025 20:30	159.1	158.353	158.985	158.38	735,664.00
10.12.2025 21:00	159.87	158.495	158.495	159.225	1,223,126.00
10.12.2025 21:30	160.19	158.84	159.33	160.11	1,639,121.00
10.12.2025 22:00	160.735	159.995	160.225	160.25	1,747,698.00
10.12.2025 22:30	160.64	159.94	160.25	160.215	2,565,335.00
11.12.2025 16:30	161.59	159.88	159.93	161.15	19,459.00
11.12.2025 17:00	161.96	160.86	161.43	161.76	106,852.00
11.12.2025 17:30	163.01	161.7532	162.06	163.01	228,158.00
11.12.2025 18:00	162.93	162.52	162.68	162.84	369,260.00
11.12.2025 18:30	163.28	162.85	163	162.95	561,128.00
11.12.2025 19:00	163.195	162.56	163.02	162.72	606,780.00
11.12.2025 19:30	162.85	162.445	162.5	162.85	1,590,056.00
11.12.2025 20:00	163.51	162.84	163.01	163.475	780,694.00
11.12.2025 20:30	163.49	162.865	163.48	163.04	1,042,509.00
11.12.2025 21:00	163.26	162.775	163.19	162.99	1,077,187.00
11.12.2025 21:30	163.37	163	163	163.04	1,290,758.00
11.12.2025 22:00	163.905	163.145	163.145	163.82	1,483,840.00
11.12.2025 22:30	164.62	163.945	163.98	164.62	2,232,238.00
12.12.2025 16:30	165.005	163.4901	165.005	163.63	10,400.00
12.12.2025 17:00	163.12	162.18	163.12	162.65	89,231.00
12.12.2025 17:30	162.575	161.61	162.54	161.61	245,527.00
12.12.2025 18:00	161.71	160.8863	161.615	160.9885	391,339.00
12.12.2025 18:30	161.03	160.57	160.775	160.72	378,431.00
12.12.2025 19:00	160.78	160.4425	160.59	160.56	319,971.00
12.12.2025 19:30	161.415	160.12	160.36	161.01	407,830.00
12.12.2025 20:00	161.2	160.91	160.995	161.2	621,971.00
12.12.2025 20:30	161.35	160.64	161.1651	160.64	660,698.00
12.12.2025 21:00	160.53	160.13	160.53	160.13	938,944.00
12.12.2025 21:30	160.56	160.06	160.06	160.35	745,186.00
12.12.2025 22:00	160.57	160.22	160.38	160.2725	1,272,178.00
12.12.2025 22:30	160.71	159.85	160.075	160.71	1,628,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	139.34	137.35	138.69	137.52	601,888.00
17.12.2024	137.31	135.59	136.27	136.64	856,376.00
18.12.2024	138.41	132.36	137.03	132.48	896,530.00
19.12.2024	133.58	130.50	132.66	130.63	1,183,381.00
20.12.2024	132.72	130.15	130.15	132.18	2,061,341.00
23.12.2024	132.55	130.89	131.48	132.13	588,820.00
24.12.2024	133.13	131.40	131.74	133.04	248,818.00
26.12.2024	134.00	132.02	132.57	132.99	386,689.00
27.12.2024	133.33	131.43	132.00	131.97	428,983.00
30.12.2024	131.57	129.61	131.34	130.97	298,166.00
31.12.2024	132.22	130.47	130.94	130.68	381,381.00
06.01.2025	131.29	128.64	130.41	129.12	778,193.00
07.01.2025	129.51	126.89	129.05	127.42	902,920.00
08.01.2025	128.77	126.33	126.62	128.40	1,001,087.00
10.01.2025	128.00	126.03	127.12	126.21	693,465.00
13.01.2025	128.30	125.26	125.72	128.26	811,665.00
14.01.2025	130.12	128.47	128.87	129.75	457,922.00
15.01.2025	132.93	129.92	132.51	130.93	612,898.00
16.01.2025	132.85	130.62	130.70	132.62	552,513.00
17.01.2025	134.08	132.59	133.58	133.59	592,930.00
21.01.2025	136.27	134.47	134.67	135.07	610,082.00
22.01.2025	135.29	131.73	134.48	132.18	898,841.00
23.01.2025	133.42	131.37	132.39	133.25	704,252.00
24.01.2025	133.74	132.20	133.41	132.53	603,817.00
27.01.2025	135.58	132.59	132.83	135.50	958,443.00
28.01.2025	135.46	132.07	134.83	132.11	640,028.00
29.01.2025	132.63	130.88	131.91	131.00	624,531.00
30.01.2025	134.38	131.60	131.73	133.52	565,434.00
31.01.2025	134.94	132.38	133.52	132.73	862,113.00
03.02.2025	129.42	127.00	129.42	128.70	182,418.00
04.02.2025	129.94	128.36	128.83	128.49	877,410.00
05.02.2025	129.52	127.81	129.52	129.04	483,369.00
06.02.2025	129.88	128.38	129.46	129.30	958,797.00
07.02.2025	129.71	127.90	129.36	128.69	939,109.00
10.02.2025	130.56	129.01	129.51	130.56	1,190,042.00
11.02.2025	131.87	129.53	130.44	131.73	953,689.00
12.02.2025	131.54	128.85	129.09	131.50	993,455.00
13.02.2025	132.99	131.21	132.02	132.35	694,103.00
14.02.2025	134.25	132.76	133.55	133.39	1,343,849.00
18.02.2025	133.16	125.61	130.94	125.89	1,895,882.00
19.02.2025	127.28	124.19	125.89	126.58	1,503,630.00
20.02.2025	127.46	125.60	126.26	127.11	1,207,020.00
21.02.2025	127.92	126.00	127.92	127.16	863,913.00
24.02.2025	129.76	126.53	127.55	127.93	883,687.00
25.02.2025	130.81	128.29	128.72	129.98	737,103.00
26.02.2025	130.27	129.07	129.70	129.42	690,427.00
27.02.2025	129.95	127.32	128.66	127.39	974,819.00
28.02.2025	129.01	126.94	128.10	128.71	1,209,588.00
03.03.2025	130.02	126.05	128.89	126.52	922,189.00
04.03.2025	125.83	123.26	124.93	123.79	1,164,501.00
05.03.2025	127.50	124.59	124.86	126.48	754,205.00
06.03.2025	128.03	125.47	126.45	127.35	815,912.00
07.03.2025	132.12	127.22	127.35	131.30	942,504.00
10.03.2025	135.38	130.74	131.08	132.30	1,117,613.00
11.03.2025	132.51	125.94	131.78	125.96	1,178,466.00
12.03.2025	126.50	123.01	124.46	123.94	1,048,315.00
13.03.2025	126.57	123.71	123.71	124.99	1,069,366.00
14.03.2025	126.90	124.99	125.75	126.66	1,084,860.00
17.03.2025	128.35	126.43	126.58	127.37	982,152.00
18.03.2025	128.57	127.05	127.14	127.98	1,027,824.00
19.03.2025	129.25	126.63	127.50	128.83	948,736.00
20.03.2025	129.15	126.96	127.51	127.72	996,666.00
21.03.2025	127.47	125.63	126.25	127.06	2,502,927.00
24.03.2025	130.84	128.26	128.45	130.59	1,057,184.00
25.03.2025	131.72	128.57	130.53	129.59	1,063,309.00
26.03.2025	130.62	129.17	129.17	130.38	978,138.00
27.03.2025	131.64	129.32	130.45	130.19	825,324.00
28.03.2025	131.05	128.01	130.42	128.29	1,169,509.00
31.03.2025	131.52	126.82	127.70	130.46	1,349,958.00
01.04.2025	131.69	129.20	130.09	131.00	1,042,548.00
02.04.2025	133.13	129.48	129.63	132.15	909,909.00
03.04.2025	130.81	125.65	129.52	127.21	1,579,518.00
04.04.2025	127.89	122.82	123.44	123.64	2,089,515.00
07.04.2025	125.06	118.85	121.47	120.78	1,601,822.00
08.04.2025	123.70	116.57	123.03	118.52	1,496,579.00
09.04.2025	126.38	116.65	117.43	124.65	1,105,351.00
10.04.2025	123.24	118.16	123.24	122.08	1,493,841.00
11.04.2025	125.77	120.36	121.91	125.15	1,112,585.00
14.04.2025	126.99	124.84	126.19	126.29	760,465.00
15.04.2025	127.99	125.92	126.39	126.90	742,842.00
16.04.2025	127.22	124.36	126.47	125.13	677,380.00
17.04.2025	127.27	125.52	125.52	126.35	767,650.00
21.04.2025	125.28	122.14	124.65	123.27	992,210.00
22.04.2025	127.05	124.17	124.17	126.82	890,782.00
23.04.2025	130.84	126.16	128.05	126.46	1,466,559.00
24.04.2025	142.00	134.19	139.61	139.51	2,617,827.00
25.04.2025	138.49	136.15	138.13	136.49	1,052,854.00
28.04.2025	138.69	136.62	137.06	137.26	918,562.00
29.04.2025	138.75	136.66	137.00	138.20	968,120.00
30.04.2025	139.54	136.19	138.54	139.20	842,689.00
01.05.2025	140.27	138.59	139.37	138.69	631,476.00
02.05.2025	141.55	140.23	140.46	140.93	819,683.00
05.05.2025	141.87	140.36	140.50	140.89	664,600.00
06.05.2025	141.37	139.25	139.66	139.90	908,612.00
07.05.2025	141.13	139.11	139.81	140.23	898,929.00
08.05.2025	142.53	140.81	141.50	140.91	880,374.00
09.05.2025	142.20	141.16	142.14	141.85	446,619.00
12.05.2025	145.94	142.65	145.00	143.80	1,109,358.00
13.05.2025	144.82	142.78	144.06	142.85	916,370.00
14.05.2025	143.02	140.53	142.22	141.08	922,501.00
15.05.2025	143.03	140.90	141.52	142.91	677,372.00
16.05.2025	145.75	142.35	143.09	145.64	756,747.00
19.05.2025	145.07	143.43	144.15	144.49	689,412.00
20.05.2025	144.70	143.22	144.30	143.68	706,711.00
21.05.2025	143.74	141.84	142.48	141.96	1,054,616.00
22.05.2025	142.30	140.38	141.41	141.63	861,419.00
23.05.2025	141.69	140.16	140.53	141.31	617,148.00
27.05.2025	144.71	141.02	142.49	144.53	1,178,589.00
28.05.2025	144.80	142.49	144.20	143.10	1,152,918.00
29.05.2025	144.01	142.10	143.49	143.35	850,068.00
30.05.2025	143.08	141.63	142.80	142.70	1,088,334.00
02.06.2025	143.06	138.78	141.77	139.41	1,146,524.00
03.06.2025	139.87	137.36	139.27	139.10	1,492,760.00
04.06.2025	139.90	137.86	139.28	138.11	949,692.00
05.06.2025	138.87	137.64	138.44	138.23	766,160.00
06.06.2025	139.94	138.74	139.18	139.15	737,728.00
09.06.2025	140.46	138.23	139.65	139.60	659,447.00
10.06.2025	140.05	138.96	139.17	139.67	643,445.00
11.06.2025	139.91	137.48	139.91	137.94	643,829.00
12.06.2025	138.92	136.63	137.36	138.67	649,320.00
13.06.2025	138.29	134.67	136.68	135.30	556,572.00
16.06.2025	136.53	135.17	136.41	136.10	608,838.00
17.06.2025	136.54	134.68	135.10	136.24	1,199,358.00
18.06.2025	137.99	135.96	136.44	136.80	942,837.00
20.06.2025	138.86	136.54	137.81	137.63	1,998,394.00
23.06.2025	142.61	137.32	137.72	142.45	1,383,042.00
24.06.2025	144.12	142.07	144.12	143.61	902,382.00
25.06.2025	144.30	141.93	143.54	142.82	793,489.00
26.06.2025	143.64	142.49	142.57	143.39	628,074.00
27.06.2025	144.72	143.09	143.64	143.89	699,807.00
30.06.2025	144.24	142.64	144.05	144.12	597,280.00
01.07.2025	148.74	143.30	143.62	147.65	832,410.00
02.07.2025	148.69	146.55	147.52	147.95	765,131.00
03.07.2025	148.51	147.19	148.34	148.11	411,792.00
07.07.2025	149.65	147.02	148.37	148.15	697,155.00
08.07.2025	150.05	147.68	148.40	148.54	960,763.00
09.07.2025	150.35	148.19	149.73	150.06	710,977.00
10.07.2025	153.16	149.79	150.30	151.53	867,390.00
11.07.2025	149.99	147.84	149.77	148.81	876,089.00
14.07.2025	149.34	147.44	148.32	148.31	725,260.00
15.07.2025	149.67	145.33	148.94	145.55	950,401.00
16.07.2025	146.16	143.60	145.46	146.07	1,075,586.00
17.07.2025	153.77	147.90	148.05	153.53	1,394,713.00
18.07.2025	154.39	152.26	154.16	152.82	934,534.00
21.07.2025	153.57	149.57	153.22	149.61	1,106,134.00
22.07.2025	153.15	149.68	149.68	152.71	1,114,277.00
23.07.2025	154.57	152.68	152.68	154.36	1,652,454.00
24.07.2025	164.06	156.00	157.87	163.67	1,895,380.00
25.07.2025	166.22	161.72	164.04	165.39	1,446,818.00
28.07.2025	165.63	163.00	165.02	163.67	1,066,112.00
29.07.2025	165.65	163.30	165.32	164.11	1,109,336.00
30.07.2025	165.69	163.22	163.47	164.82	1,190,721.00
31.07.2025	166.37	163.91	164.02	165.92	1,322,679.00
01.08.2025	165.78	163.41	165.11	165.13	1,366,374.00
04.08.2025	167.24	164.00	165.07	166.73	878,305.00
05.08.2025	167.21	164.40	166.96	165.40	1,108,891.00
06.08.2025	165.91	163.72	165.91	164.49	863,727.00
07.08.2025	165.60	163.07	165.35	163.74	702,118.00
08.08.2025	164.94	163.37	164.32	163.72	576,550.00
11.08.2025	164.56	163.06	163.36	164.45	793,518.00
12.08.2025	166.74	163.46	164.86	166.43	749,782.00
13.08.2025	170.11	166.23	167.03	169.62	988,294.00
14.08.2025	169.43	167.30	168.58	168.55	958,209.00
15.08.2025	169.48	166.91	169.27	167.17	549,866.00
18.08.2025	168.15	166.86	167.51	167.20	476,682.00
19.08.2025	170.29	167.32	167.32	169.86	747,615.00
20.08.2025	170.51	168.01	169.22	168.52	665,145.00
21.08.2025	168.07	166.70	167.62	167.21	465,735.00
22.08.2025	172.66	167.13	167.82	172.24	752,471.00
25.08.2025	171.90	169.80	171.67	169.82	559,290.00
26.08.2025	172.12	169.35	169.97	171.53	1,277,364.00
27.08.2025	172.45	171.04	171.43	172.00	526,303.00
28.08.2025	172.95	170.56	172.47	170.97	788,652.00
29.08.2025	171.89	169.01	170.84	169.80	907,079.00
02.09.2025	168.46	166.91	167.25	167.99	772,910.00
03.09.2025	168.47	166.84	167.99	167.69	635,942.00
04.09.2025	170.82	167.82	168.18	170.75	618,382.00
05.09.2025	173.24	170.82	171.36	171.86	587,480.00
08.09.2025	173.25	170.70	171.53	173.10	577,863.00
09.09.2025	173.09	168.51	172.15	169.97	543,615.00
10.09.2025	171.65	169.60	170.08	170.43	545,540.00
11.09.2025	177.75	170.49	171.77	177.18	1,364,704.00
12.09.2025	177.70	174.46	176.29	175.02	1,049,526.00
15.09.2025	177.63	174.40	175.07	176.20	844,915.00
16.09.2025	177.68	175.43	176.09	177.04	903,015.00
17.09.2025	179.60	175.62	177.88	176.61	967,208.00
18.09.2025	179.92	175.70	176.98	179.62	252,870.00
19.09.2025	180.31	177.42	178.45	179.39	512,046.00
22.09.2025	179.26	177.35	177.79	177.88	393,097.00
23.09.2025	179.71	176.09	177.90	176.99	158,301.00
24.09.2025	177.78	174.95	176.46	175.34	309,491.00
25.09.2025	174.84	172.66	174.09	172.99	393,225.00
26.09.2025	175.38	173.50	174.10	175.01	221,586.00
29.09.2025	178.01	174.45	176.19	175.04	216,141.00
30.09.2025	177.91	175.46	175.89	177.42	288,903.00
01.10.2025	177.90	175.34	176.52	176.74	412,807.00
02.10.2025	177.75	175.91	176.12	177.71	398,902.00
03.10.2025	179.56	177.22	177.99	177.32	330,485.00
06.10.2025	178.11	176.72	177.88	177.43	210,900.00
07.10.2025	178.02	176.50	177.49	177.08	257,979.00
08.10.2025	178.61	176.49	177.31	178.37	200,301.00
09.10.2025	178.22	174.63	177.95	175.48	392,285.00
10.10.2025	176.77	172.97	176.24	173.40	547,100.00
13.10.2025	175.67	173.70	174.20	173.71	283,141.00
14.10.2025	176.70	172.82	173.01	175.61	730,209.00
15.10.2025	177.71	175.21	176.32	177.34	277,877.00
16.10.2025	178.15	175.91	177.00	177.52	466,004.00
17.10.2025	178.50	176.58	177.37	177.46	253,072.00
20.10.2025	178.37	174.10	177.85	177.98	293,595.00
21.10.2025	180.68	177.40	177.61	179.46	394,938.00
22.10.2025	179.75	175.46	179.58	175.48	522,964.00
23.10.2025	173.38	166.15	171.69	170.89	714,590.00
24.10.2025	173.70	166.63	173.36	167.39	503,897.00
27.10.2025	171.79	167.43	168.21	170.92	503,601.00
28.10.2025	171.47	168.83	170.53	169.02	310,086.00
29.10.2025	169.16	164.20	168.80	165.52	504,822.00
30.10.2025	167.63	164.27	165.29	165.22	286,790.00
31.10.2025	166.27	164.92	164.92	165.78	336,924.00
03.11.2025	165.13	163.52	165.05	164.70	252,453.00
04.11.2025	165.60	163.35	164.45	165.50	353,103.00
05.11.2025	166.91	163.95	165.18	165.81	267,418.00
06.11.2025	166.73	165.03	166.00	165.04	299,328.00
07.11.2025	167.63	164.68	164.94	167.38	322,013.00
10.11.2025	167.85	165.06	166.88	166.90	264,769.00
11.11.2025	168.05	166.23	168.01	167.59	179,079.00
12.11.2025	169.42	167.07	167.69	168.34	299,159.00
13.11.2025	169.45	163.95	168.64	164.51	331,107.00
14.11.2025	164.14	160.47	164.14	161.27	384,360.00
17.11.2025	161.41	159.38	161.39	159.95	391,343.00
18.11.2025	161.44	158.73	159.60	161.04	466,373.00
19.11.2025	161.84	160.37	161.52	160.69	315,651.00
20.11.2025	163.20	158.74	162.17	159.45	452,820.00
21.11.2025	164.52	159.30	159.30	162.92	573,402.00
24.11.2025	163.46	161.03	162.45	162.28	675,430.00
25.11.2025	166.44	162.70	163.63	166.09	321,611.00
26.11.2025	167.24	165.21	166.23	165.67	350,144.00
28.11.2025	166.72	165.46	166.52	166.06	128,523.00
01.12.2025	167.01	163.53	163.53	165.19	306,130.00
02.12.2025	166.25	163.26	165.38	164.18	402,805.00
03.12.2025	165.98	163.97	165.01	163.99	254,201.00
04.12.2025	164.92	160.73	164.90	160.85	550,382.00
05.12.2025	163.10	158.82	161.83	159.00	603,489.00
08.12.2025	159.51	157.45	158.41	158.88	520,106.00
09.12.2025	159.89	157.09	159.35	157.49	584,045.00
10.12.2025	160.79	157.17	157.88	160.27	413,461.00
11.12.2025	164.75	159.88	160.81	164.65	447,028.00
12.12.2025	165.01	159.85	165.20	160.78	339,367.00

צרו איתנו קשר *5988