גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמקור טכנולוג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמקור טכנולוג'י

Amkor Technology

מניה AMKR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.25	69.25	69.25	69.25	0.00
16:50	69.435	69.435	69.435	69.435	297,233.00
17:00	69.65	69.65	69.65	69.65	129,923.00
17:10	69.795	69.795	69.795	69.795	393,460.00
17:20	69.43	69.43	69.43	69.43	123,396.00
17:30	70.49	70.49	70.49	70.49	167,989.00
17:40	69.94	69.94	69.94	69.94	136,528.00
17:50	69.69	69.69	69.69	69.69	79,465.00
18:00	69.83	69.83	69.83	69.83	101,330.00
18:10	69.4	69.4	69.4	69.4	62,543.00
18:20	70.16	70.16	70.16	70.16	89,158.00
18:30	70.965	70.965	70.965	70.965	164,045.00
18:40	70.28	70.28	70.28	70.28	52,085.00
18:50	70.67	70.67	70.67	70.67	59,245.00
19:00	70.695	70.695	70.695	70.695	79,883.00
19:10	70.87	70.87	70.87	70.87	96,293.00
19:20	70.67	70.67	70.67	70.67	50,135.00
19:30	70.2999	70.2999	70.2999	70.2999	59,867.00
19:40	70.43	70.43	70.43	70.43	78,913.00
19:50	70.49	70.49	70.49	70.49	305,243.00
20:00	70.67	70.67	70.67	70.67	50,285.00
20:10	70.7	70.7	70.7	70.7	129,198.00
20:20	70.71	70.71	70.71	70.71	227,845.00
20:30	71.325	71.325	71.325	71.325	171,579.00
20:40	71.04	71.04	71.04	71.04	149,770.00
20:50	71.03	71.03	71.03	71.03	83,065.00
21:00	71.02	71.02	71.02	71.02	100,473.00
21:10	71.09	71.09	71.09	71.09	102,378.00
21:20	71.14	71.14	71.14	71.14	55,134.00
21:30	71.58	71.58	71.58	71.58	95,985.00
21:40	71.52	71.52	71.52	71.52	312,383.00
21:50	71.27	71.27	71.27	71.27	229,357.00
22:00	71.345	71.345	71.345	71.345	361,443.00
22:10	71.49	71.49	71.49	71.49	64,098.00
22:20	71.2	71.2	71.2	71.2	569,549.00
22:30	71.3	71.3	71.3	71.3	250,625.00
22:40	71.02	71.02	71.02	71.02	256,209.00
22:50	71.11	71.11	71.11	71.11	163,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	76.77	75.155	75.155	76.63	5,751,042.00
24.04.2026 17:30	77.76	76.3035	76.685	77.62	5,853,070.00
24.04.2026 18:00	78.11	77.555	77.72	77.755	5,519,354.00
24.04.2026 18:30	78.59	77.745	77.79	78.415	5,188,625.00
24.04.2026 19:00	78.96	78.37	78.545	78.87	7,389,463.00
24.04.2026 19:30	79.2	78.7317	78.91	78.85	8,097,314.00
24.04.2026 20:00	79.01	78.4	78.98	78.75	15,030,210.00
24.04.2026 20:30	79.12	78.56	78.63	79.045	17,290,856.00
24.04.2026 21:00	79.1577	78.245	79.045	78.245	17,902,199.00
24.04.2026 21:30	78.83	78.22	78.22	78.58	14,955,594.00
24.04.2026 22:00	78.72	78.105	78.64	78.3	18,487,428.00
24.04.2026 22:30	78.29	77.55	78.28	78.13	16,448,807.00
27.04.2026 16:30	79.12	75.35	78.9	77.45	2,233,144.00
27.04.2026 17:00	78.795	77.12	77.45	77.415	4,811,700.00
27.04.2026 17:30	78	76.52	77.145	76.9849	5,716,970.00
27.04.2026 18:00	77.645	76.81	77.02	77.44	6,926,625.00
27.04.2026 18:30	78.2194	77.24	77.53	77.25	9,464,193.00
27.04.2026 19:00	77.365	76.95	77.32	77.01	9,605,786.00
27.04.2026 19:30	77.37	76.664	77.085	77.095	8,793,561.00
27.04.2026 20:00	77.36	76.5	77.06	76.705	12,184,273.00
27.04.2026 20:30	77.1154	76.735	76.735	76.96	13,733,094.00
27.04.2026 21:00	77.07	76.68	77.035	77.05	10,278,113.00
27.04.2026 21:30	77.1119	76.42	77.1119	76.71	9,244,950.00
27.04.2026 22:00	76.885	76.535	76.65	76.68	10,186,133.00
27.04.2026 22:30	76.64	75.66	76.31	75.66	10,950,125.00
28.04.2026 16:30	73.225	65.3	65.3	73.225	4,455,478.00
28.04.2026 17:00	72.76	70.38	72.32	71.08	9,142,098.00
28.04.2026 17:30	71.496	69.14	70.91	70.08	12,360,677.00
28.04.2026 18:00	70.015	68.96	69.97	69.75	13,319,075.00
28.04.2026 18:30	69.67	68.69	69.665	69.5172	18,123,203.00
28.04.2026 19:00	70.2899	69.34	69.34	70.065	17,323,770.00
28.04.2026 19:30	70.5	69.62	69.99	69.95	17,304,190.00
28.04.2026 20:00	71	70.005	70.1	70.74	21,314,418.00
28.04.2026 20:30	72.55	70.71	70.71	72.44	23,873,264.00
28.04.2026 21:00	72.77	71.95	72.47	72.6338	20,784,534.00
28.04.2026 21:30	72.69	71.48	72.66	71.745	16,603,919.00
28.04.2026 22:00	72.23	71.61	71.745	71.62	15,446,419.00
28.04.2026 22:30	71.845	71.01	71.46	71.425	14,934,339.00
29.04.2026 16:30	72.9399	68.62	72.9399	71.6	965,640.00
29.04.2026 17:00	71.5399	70.63	71.09	71.21	1,565,612.00
29.04.2026 17:30	71.81	71.12	71.12	71.2341	2,069,411.00
29.04.2026 18:00	71.49	71.05	71.22	71.25	3,286,771.00
29.04.2026 18:30	71.24	70.81	71.24	70.94	3,745,567.00
29.04.2026 19:00	70.965	70.56	70.965	70.77	3,462,051.00
29.04.2026 19:30	71.245	70.54	70.64	70.83	3,814,837.00
29.04.2026 20:00	71.0125	70.4244	71.01	70.9	4,990,499.00
29.04.2026 20:30	71.4405	70.65	70.94	71.4405	5,285,428.00
29.04.2026 21:00	71.33	70.36	71.19	70.79	6,255,588.00
29.04.2026 21:30	71.295	70.565	70.6	71.04	7,212,409.00
29.04.2026 22:00	71.34	70.68	71.02	71.21	8,450,434.00
29.04.2026 22:30	71.13	70.795	71.035	70.795	10,000,555.00
30.04.2026 16:30	69.895	66.6	68.58	67.29	1,697,676.00
30.04.2026 17:00	67.715	66.565	67.09	66.965	4,216,470.00
30.04.2026 17:30	68.005	66.84	66.8709	67.875	6,701,278.00
30.04.2026 18:00	68.46	67.765	68.0324	68.21	7,966,035.00
30.04.2026 18:30	68.71	67.78	68.295	67.78	9,250,759.00
30.04.2026 19:00	68.67	67.85	67.88	68.645	10,745,907.00
30.04.2026 19:30	68.83	68.23	68.72	68.25	11,267,951.00
30.04.2026 20:00	68.48	68.18	68.32	68.27	15,853,963.00
30.04.2026 20:30	68.74	68.24	68.25	68.665	14,517,828.00
30.04.2026 21:00	68.87	68.49	68.675	68.69	16,527,154.00
30.04.2026 21:30	69.16	67.93	68.8	68.425	18,710,791.00
30.04.2026 22:00	68.75	68.415	68.51	68.75	21,016,934.00
30.04.2026 22:30	69.97	68.42	68.72	69.71	19,647,305.00
01.05.2026 16:30	69.74	68.65	68.988	69.74	5,176,861.00
01.05.2026 17:00	70.7859	69.24	69.78	70.52	11,400,598.00
01.05.2026 17:30	70.5299	69.565	70.51	69.62	10,729,764.00
01.05.2026 18:00	71.01	69.21	69.35	70.85	13,875,068.00
01.05.2026 18:30	70.84	70.09	70.65	70.84	16,362,207.00
01.05.2026 19:00	71.1744	70.19	70.87	70.21	15,578,597.00
01.05.2026 19:30	70.67	70.14	70.14	70.45	16,870,541.00
01.05.2026 20:00	71.4	70.46	70.46	71.2	25,057,879.00
01.05.2026 20:30	71.17	70.86	71.17	71.03	22,126,155.00
01.05.2026 21:00	71.62	70.971	71.15	71.585	24,049,542.00
01.05.2026 21:30	71.65	71.0937	71.63	71.55	32,359,584.00
01.05.2026 22:00	71.65	71.11	71.4	71.11	30,474,727.00
01.05.2026 22:30	71.17	70.81	71.17	71.1	34,372,839.00

צרו איתנו קשר *5988