גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסטרוניקס

Astronics

מניה ATRO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.87	56.87	56.87	56.87	0.00
16:50	57.204	57.204	57.204	57.204	8,783.00
17:00	56.885	56.885	56.885	56.885	8,870.00
17:10	57.4	57.4	57.4	57.4	11,780.00
17:20	57.09	57.09	57.09	57.09	4,814.00
17:30	57.11	57.11	57.11	57.11	12,338.00
17:40	57.445	57.445	57.445	57.445	33,255.00
17:50	58.05	58.05	58.05	58.05	6,999.00
18:00	57.69	57.69	57.69	57.69	5,004.00
18:10	58.12	58.12	58.12	58.12	6,597.00
18:20	58.1	58.1	58.1	58.1	6,334.00
18:30	58.08	58.08	58.08	58.08	5,264.00
18:40	58.17	58.17	58.17	58.17	6,177.00
18:50	57.95	57.95	57.95	57.95	3,529.00
19:00	58.28	58.28	58.28	58.28	5,688.00
19:10	58.035	58.035	58.035	58.035	4,265.00
19:20	57.9901	57.9901	57.9901	57.9901	6,233.00
19:30	57.985	57.985	57.985	57.985	5,231.00
19:40	58.0811	58.0811	58.0811	58.0811	2,543.00
19:50	58.235	58.235	58.235	58.235	3,520.00
20:00	58.135	58.135	58.135	58.135	6,450.00
20:10	58.135	58.135	58.135	58.135	2,773.00
20:20	58.18	58.18	58.18	58.18	6,368.00
20:30	58.175	58.175	58.175	58.175	4,211.00
20:40	58.155	58.155	58.155	58.155	2,085.00
20:50	58.065	58.065	58.065	58.065	5,463.00
21:00	58.07	58.07	58.07	58.07	3,227.00
21:10	58	58	58	58	7,835.00
21:20	58.11	58.11	58.11	58.11	6,059.00
21:30	58.4	58.4	58.4	58.4	8,736.00
21:40	58.35	58.35	58.35	58.35	3,523.00
21:50	58.32	58.32	58.32	58.32	20,111.00
22:00	58.57	58.57	58.57	58.57	12,996.00
22:10	58.575	58.575	58.575	58.575	3,415.00
22:20	58.47	58.47	58.47	58.47	4,693.00
22:30	58.39	58.39	58.39	58.39	8,803.00
22:40	58.315	58.315	58.315	58.315	5,398.00
22:50	58.195	58.195	58.195	58.195	7,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	63.04	62.575	62.79	62.95	28,321.00
16.10.2026 17:30	63.085	62.48	62.6459	62.79	79,648.00
16.10.2026 18:00	62.635	61.81	62.635	61.88	94,014.00
16.10.2026 18:30	62.09	61.63	62.06	61.97	104,182.00
16.10.2026 19:00	62.63	61.8725	61.91	62.47	188,233.00
16.10.2026 19:30	62.365	61.895	62.36	62.1	154,297.00
16.10.2026 20:00	62.08	61.76	62.01	62.08	168,905.00
16.10.2026 20:30	62.26	61.78	62.035	61.84	238,295.00
16.10.2026 21:00	61.83	61.46	61.83	61.5	308,893.00
16.10.2026 21:30	61.99	61.43	61.5	61.99	293,637.00
16.10.2026 22:00	62.19	61.73	62.09	61.95	477,647.00
16.10.2026 22:30	61.98	61.395	61.98	61.47	711,615.00
19.10.2026 16:30	61.98	61.16	61.97	61.2	4,643.00
19.10.2026 17:00	61.86	60.965	60.965	61.605	24,951.00
19.10.2026 17:30	61.8	61.1401	61.47	61.71	35,184.00
19.10.2026 18:00	62.56	61.9525	61.9525	62.21	82,184.00
19.10.2026 18:30	62.23	61.96	62.06	62.13	125,598.00
19.10.2026 19:00	62.145	61.8101	62.145	61.96	171,762.00
19.10.2026 19:30	62.23	61.67	61.85	61.945	185,371.00
19.10.2026 20:00	62.2325	61.75	61.83	62.13	195,416.00
19.10.2026 20:30	62.1625	61.89	62.04	62.065	202,072.00
19.10.2026 21:00	62.335	62.005	62.01	62.05	230,507.00
19.10.2026 21:30	62.45	62.03	62.06	62.45	262,203.00
19.10.2026 22:00	62.71	62.355	62.44	62.54	406,530.00
19.10.2026 22:30	62.78	62.3	62.49	62.33	825,972.00
20.10.2026 16:30	60.84	59.17	60.84	60.1	128,823.00
20.10.2026 17:00	61.79	59.61	60.13	61.79	186,801.00
20.10.2026 17:30	62.43	61.69	61.97	61.71	221,303.00
20.10.2026 18:00	61.94	60.575	61.695	60.595	252,091.00
20.10.2026 18:30	60.632	60.07	60.632	60.1253	166,383.00
20.10.2026 19:00	59.95	59.57	59.9	59.9	163,882.00
20.10.2026 19:30	60.3	59.795	59.82	59.795	236,616.00
20.10.2026 20:00	59.94	59.49	59.84	59.5	273,377.00
20.10.2026 20:30	59.835	59.65	59.65	59.835	306,967.00
20.10.2026 21:00	60.2	59.755	59.88	59.89	236,923.00
20.10.2026 21:30	60.22	59.76	59.92	60.22	176,142.00
20.10.2026 22:00	60.14	59.99	60.03	60.045	200,527.00
20.10.2026 22:30	60.11	59.545	60.05	59.82	562,579.00
21.10.2026 16:30	61.5199	60.06	60.06	61.24	17,540.00
21.10.2026 17:00	61.37	60.535	61.37	60.59	26,463.00
21.10.2026 17:30	60.8156	60.23	60.545	60.465	34,553.00
21.10.2026 18:00	61.0299	60.465	60.465	60.89	30,655.00
21.10.2026 18:30	61.4	60.81	60.92	61.22	86,456.00
21.10.2026 19:00	61.22	60.99	61.1114	61.11	116,071.00
21.10.2026 19:30	61.93	61.1666	61.17	61.93	204,841.00
21.10.2026 20:00	62.095	61.71	61.87	61.82	211,729.00
21.10.2026 20:30	62.02	61.765	61.84	61.95	97,658.00
21.10.2026 21:00	62.73	61.8245	61.87	62.73	132,390.00
21.10.2026 21:30	62.95	62.48	62.76	62.65	325,924.00
21.10.2026 22:00	62.8125	62.35	62.44	62.39	559,280.00
21.10.2026 22:30	62.54	61.74	62.43	61.93	1,003,913.00
22.10.2026 16:30	60.57	58.13	60.04	58.585	25,646.00
22.10.2026 17:00	58.93	57.46	58.93	57.46	43,185.00
22.10.2026 17:30	58.39	56.92	57.355	57.86	87,857.00
22.10.2026 18:00	58.12	57.17	58.12	57.385	126,815.00
22.10.2026 18:30	58.01	57.3	57.485	58.01	122,312.00
22.10.2026 19:00	58.7435	58.09	58.125	58.37	119,476.00
22.10.2026 19:30	58.67	57.89	58.43	58.67	151,003.00
22.10.2026 20:00	58.67	58.3001	58.67	58.61	106,402.00
22.10.2026 20:30	58.76	58.445	58.58	58.505	129,198.00
22.10.2026 21:00	58.96	58.24	58.47	58.77	233,542.00
22.10.2026 21:30	58.72	58.51	58.66	58.51	128,881.00
22.10.2026 22:00	58.85	58.1834	58.44	58.805	241,792.00
22.10.2026 22:30	59.58	58.9	58.9	59.24	655,752.00
23.10.2026 16:30	58.395	56.214	58.395	57.12	103,775.00
23.10.2026 17:00	57.8	56.73	57.489	57.29	165,596.00
23.10.2026 17:30	58.05	57.23	57.37	57.69	199,694.00
23.10.2026 18:00	58.31	57.825	57.92	57.985	206,632.00
23.10.2026 18:30	58.35	57.93	57.985	58.26	199,510.00
23.10.2026 19:00	58.18	57.95	58.14	58.1	173,580.00
23.10.2026 19:30	58.38	58.02	58.11	58.07	230,268.00
23.10.2026 20:00	58.27	58.07	58.07	58.144	225,810.00
23.10.2026 20:30	58.22	58.04	58.08	58.21	320,289.00
23.10.2026 21:00	58.4	58	58.185	58.395	365,278.00
23.10.2026 21:30	58.645	58.235	58.3142	58.645	362,083.00
23.10.2026 22:00	58.575	58.295	58.53	58.37	362,664.00
23.10.2026 22:30	58.4	57.94	58.4	58.02	475,792.00

צרו איתנו קשר *5988