גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינה > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינה

Ciena

מניה CIEN נאסד"ק USD

שער

72.22

שינוי

-0.30%

שינוי ב USD

-0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.78	72.78	72.78	72.78	0.00
16:50	72.42	72.42	72.42	72.42	27,948.00
17:00	72.041	72.041	72.041	72.041	21,775.00
17:10	72.1075	72.1075	72.1075	72.1075	58,633.00
17:20	72.195	72.195	72.195	72.195	25,744.00
17:30	72.23	72.23	72.23	72.23	33,659.00
17:40	72.25	72.25	72.25	72.25	39,018.00
17:50	72.35	72.35	72.35	72.35	33,454.00
18:00	72.3	72.3	72.3	72.3	28,813.00
18:10	72.32	72.32	72.32	72.32	28,229.00
18:20	72.27	72.27	72.27	72.27	31,172.00
18:30	72.42	72.42	72.42	72.42	48,931.00
18:40	72.42	72.42	72.42	72.42	43,521.00
18:50	72.39	72.39	72.39	72.39	33,906.00
19:00	72.57	72.57	72.57	72.57	30,197.00
19:10	72.48	72.48	72.48	72.48	50,729.00
19:20	72.315	72.315	72.315	72.315	50,207.00
19:30	72.265	72.265	72.265	72.265	56,613.00
19:40	72.35	72.35	72.35	72.35	28,285.00
19:50	72.15	72.15	72.15	72.15	41,615.00
20:00	72.07	72.07	72.07	72.07	38,060.00
20:10	72.38	72.38	72.38	72.38	45,816.00
20:20	72.425	72.425	72.425	72.425	42,767.00
20:30	72.42	72.42	72.42	72.42	28,702.00
20:40	72.325	72.325	72.325	72.325	27,596.00
20:50	72.32	72.32	72.32	72.32	31,717.00
21:00	72.29	72.29	72.29	72.29	33,321.00
21:10	72	72	72	72	63,801.00
21:20	71.8	71.8	71.8	71.8	30,345.00
21:30	71.79	71.79	71.79	71.79	41,444.00
21:40	71.7275	71.7275	71.7275	71.7275	35,251.00
21:50	71.94	71.94	71.94	71.94	32,782.00
22:00	71.64	71.64	71.64	71.64	34,138.00
22:10	71.57	71.57	71.57	71.57	37,214.00
22:20	71.775	71.775	71.775	71.775	46,816.00
22:30	71.92	71.92	71.92	71.92	71,176.00
22:40	72.06	72.06	72.06	72.06	141,469.00
22:50	72.16	72.16	72.16	72.16	140,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	72.56	71.86	72.51	72.26	2,101,017.00
06.06.2025 17:30	73.17	72.2	72.24	73.16	2,504,318.00
06.06.2025 18:00	73.36	72.64	73.235	72.8	4,069,803.00
06.06.2025 18:30	73.1612	72.835	72.835	73.145	4,871,787.00
06.06.2025 19:00	73.165	72.78	73.115	72.83	5,971,785.00
06.06.2025 19:30	72.84	72.295	72.83	72.425	5,478,852.00
06.06.2025 20:00	72.54	72.22	72.465	72.395	5,564,158.00
06.06.2025 20:30	72.51	72.35	72.44	72.35	7,199,369.00
06.06.2025 21:00	72.53	72.37	72.3875	72.42	8,555,699.00
06.06.2025 21:30	72.71	72.36	72.49	72.71	6,816,664.00
06.06.2025 22:00	73.31	72.695	72.695	73.175	11,625,884.00
06.06.2025 22:30	73.26	72.715	73.17	72.885	10,953,743.00
09.06.2025 16:30	72.99	71.735	72.99	72.965	228,298.00
09.06.2025 17:00	74.26	72.8201	73.115	73.95	925,484.00
09.06.2025 17:30	74.12	73.43	74.12	74.01	1,582,226.00
09.06.2025 18:00	74.57	74.08	74.08	74.225	2,314,775.00
09.06.2025 18:30	74.28	73.73	74.2332	73.813	3,485,304.00
09.06.2025 19:00	73.91	73.67	73.89	73.875	4,051,688.00
09.06.2025 19:30	74.06	73.81	73.92	73.9	4,501,973.00
09.06.2025 20:00	73.86	73.375	73.86	73.45	3,939,597.00
09.06.2025 20:30	73.53	73.205	73.45	73.3	4,460,947.00
09.06.2025 21:00	73.51	73.16	73.33	73.49	6,305,158.00
09.06.2025 21:30	73.56	73.38	73.44	73.49	7,959,469.00
09.06.2025 22:00	73.585	73.42	73.545	73.435	6,900,941.00
09.06.2025 22:30	73.485	72.44	73.465	72.44	8,394,058.00
10.06.2025 16:30	72.74	72.07	72.56	72.45	153,234.00
10.06.2025 17:00	72.48	71.91	72.4175	71.96	437,043.00
10.06.2025 17:30	71.985	71.28	71.985	71.31	919,124.00
10.06.2025 18:00	71.78	71.28	71.28	71.47	1,697,067.00
10.06.2025 18:30	71.71	71.17	71.71	71.6	2,328,751.00
10.06.2025 19:00	71.75	71.36	71.58	71.43	3,114,847.00
10.06.2025 19:30	71.51	71.095	71.42	71.39	3,427,938.00
10.06.2025 20:00	71.52	70.91	71.37	70.91	4,035,515.00
10.06.2025 20:30	71.15	70.93	70.97	70.98	3,579,514.00
10.06.2025 21:00	71.925	70.8768	70.8768	71.83	6,252,078.00
10.06.2025 21:30	72.13	71.85	71.85	72.02	7,790,573.00
10.06.2025 22:00	72.46	71.96	72	72.46	10,102,553.00
10.06.2025 22:30	72.57	71.89	72.485	72.44	10,736,412.00
11.06.2025 16:30	73.25	71.855	73.25	72.01	158,424.00
11.06.2025 17:00	72.3	71.905	71.995	72.09	491,151.00
11.06.2025 17:30	72.385	72.05	72.08	72.385	632,057.00
11.06.2025 18:00	72.6	72.1652	72.44	72.42	1,248,850.00
11.06.2025 18:30	72.655	72.235	72.39	72.635	1,739,640.00
11.06.2025 19:00	72.685	72.09	72.61	72.38	2,871,406.00
11.06.2025 19:30	72.41	72.045	72.385	72.125	2,770,340.00
11.06.2025 20:00	72.57	72.16	72.16	72.37	4,139,608.00
11.06.2025 20:30	72.445	72.205	72.36	72.205	3,276,509.00
11.06.2025 21:00	72.245	71.64	72.24	71.73	3,275,538.00
11.06.2025 21:30	71.94	71.565	71.69	71.61	3,866,975.00
11.06.2025 22:00	72.01	71.535	71.66	71.97	5,678,464.00
11.06.2025 22:30	72.44	71.96	71.96	72.3	6,760,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	49.07	47.78	48.85	48.34	1,405,565.00
14.06.2024	48.03	46.47	48.00	46.70	931,312.00
17.06.2024	47.13	45.90	46.05	47.06	1,508,084.00
18.06.2024	47.15	46.04	46.97	46.58	1,443,970.00
20.06.2024	47.04	46.41	46.54	46.96	1,279,907.00
21.06.2024	48.50	46.61	46.83	48.45	5,600,009.00
24.06.2024	48.57	47.05	48.21	47.11	1,662,463.00
25.06.2024	47.47	46.83	47.17	47.36	1,064,458.00
26.06.2024	47.84	47.04	47.07	47.66	1,123,157.00
27.06.2024	48.55	47.59	47.80	48.15	1,052,791.00
28.06.2024	48.92	47.97	48.20	48.18	1,865,372.00
01.07.2024	48.29	47.18	48.29	47.74	1,139,046.00
02.07.2024	48.03	47.13	47.60	47.25	935,732.00
03.07.2024	47.59	46.53	47.37	46.95	577,255.00
05.07.2024	46.77	46.25	46.59	46.77	1,179,231.00
08.07.2024	48.69	47.28	47.72	48.10	1,653,088.00
09.07.2024	48.15	46.63	47.90	46.73	1,384,418.00
10.07.2024	47.42	46.52	46.91	47.34	804,557.00
11.07.2024	48.32	47.47	47.79	47.92	611,318.00
12.07.2024	49.24	48.00	48.14	48.76	1,057,971.00
15.07.2024	49.17	48.02	48.81	48.92	628,806.00
16.07.2024	52.07	48.87	49.26	51.67	2,263,376.00
17.07.2024	51.49	50.36	50.95	50.42	890,041.00
18.07.2024	50.83	49.53	50.43	49.65	961,015.00
19.07.2024	49.72	49.07	49.53	49.39	726,107.00
22.07.2024	-99.99	-99.99	49.69	49.51	0.00
23.07.2024	51.41	49.90	50.19	51.27	1,143,708.00
24.07.2024	51.25	49.61	50.93	49.63	1,248,006.00
25.07.2024	50.63	49.37	49.69	49.83	968,814.00
26.07.2024	50.73	49.76	50.45	50.16	748,802.00
29.07.2024	50.85	49.68	50.25	50.13	725,224.00
30.07.2024	51.69	50.25	50.44	51.48	1,528,792.00
31.07.2024	53.62	52.22	52.54	52.74	2,185,443.00
01.08.2024	53.57	50.33	52.75	51.29	1,278,531.00
02.08.2024	50.19	47.95	49.44	48.12	1,932,956.00
05.08.2024	46.91	44.89	45.53	45.77	1,443,898.00
06.08.2024	47.70	45.63	45.95	46.71	1,424,464.00
07.08.2024	48.43	46.51	47.91	46.54	1,366,613.00
08.08.2024	48.83	47.13	47.13	48.58	1,033,541.00
09.08.2024	48.85	47.96	48.35	48.81	746,521.00
12.08.2024	49.13	48.36	49.01	48.50	880,645.00
13.08.2024	49.77	48.69	48.78	49.68	1,271,109.00
14.08.2024	50.13	49.26	49.68	50.03	898,987.00
15.08.2024	54.74	51.60	52.42	54.31	3,474,840.00
16.08.2024	54.48	53.40	54.31	53.80	1,236,470.00
19.08.2024	53.97	53.40	53.83	53.94	682,852.00
20.08.2024	54.61	53.69	54.02	54.60	933,546.00
21.08.2024	55.47	54.40	54.61	54.80	880,370.00
22.08.2024	55.42	54.26	54.91	54.30	728,664.00
23.08.2024	56.72	54.62	55.04	56.54	1,311,889.00
26.08.2024	57.50	56.60	57.50	56.79	1,684,900.00
27.08.2024	57.15	55.80	56.32	57.02	1,160,469.00
28.08.2024	57.51	56.13	57.05	57.00	1,595,580.00
29.08.2024	58.19	56.72	57.29	56.74	1,428,540.00
30.08.2024	58.05	56.00	57.15	57.65	2,967,600.00
03.09.2024	58.25	55.20	57.84	55.35	4,870,619.00
04.09.2024	59.24	54.62	58.20	54.93	4,791,732.00
05.09.2024	55.32	52.06	54.01	52.43	3,239,974.00
06.09.2024	53.21	50.67	52.46	51.16	2,412,074.00
09.09.2024	52.17	51.25	51.50	51.47	1,546,244.00
10.09.2024	53.52	51.42	51.42	52.81	2,074,902.00
11.09.2024	53.38	51.85	52.47	53.30	1,490,641.00
12.09.2024	54.70	53.15	53.50	54.53	1,330,730.00
13.09.2024	56.20	54.88	54.88	56.17	1,409,564.00
16.09.2024	56.66	55.63	56.24	56.30	1,943,984.00
17.09.2024	57.20	55.93	56.83	56.44	1,636,988.00
18.09.2024	57.40	55.99	56.64	56.41	1,341,254.00
19.09.2024	58.19	57.40	57.78	57.98	1,380,154.00
20.09.2024	58.99	57.61	57.90	58.73	4,556,092.00
23.09.2024	62.09	60.00	60.40	61.68	3,429,007.00
24.09.2024	61.69	60.34	61.61	60.53	2,103,752.00
25.09.2024	61.58	60.40	60.50	61.42	1,401,839.00
26.09.2024	63.06	61.81	61.88	62.46	2,108,021.00
27.09.2024	62.82	61.34	62.51	61.81	1,887,638.00
30.09.2024	61.93	60.74	61.35	61.59	1,166,293.00
01.10.2024	61.59	59.60	61.49	61.45	1,728,404.00
02.10.2024	66.30	62.20	62.50	66.02	4,512,063.00
03.10.2024	66.35	64.91	65.49	65.25	3,271,464.00
04.10.2024	66.78	65.79	66.30	66.69	2,110,343.00
07.10.2024	65.62	63.29	64.49	63.59	2,808,593.00
08.10.2024	65.57	63.83	64.18	65.25	1,559,349.00
09.10.2024	68.31	64.72	64.94	67.48	3,057,065.00
10.10.2024	68.52	66.89	67.07	68.50	2,461,491.00
11.10.2024	69.91	68.33	68.60	68.47	3,223,232.00
14.10.2024	68.93	67.35	68.87	67.73	1,458,225.00
15.10.2024	67.88	65.77	67.43	65.87	2,028,500.00
16.10.2024	66.85	66.15	66.30	66.57	1,126,666.00
17.10.2024	67.35	66.14	67.02	66.51	1,660,847.00
18.10.2024	66.90	65.28	66.61	65.33	2,233,916.00
21.10.2024	66.75	65.55	66.00	66.56	1,951,386.00
22.10.2024	66.62	65.61	65.68	66.15	1,388,880.00
23.10.2024	66.83	65.65	65.95	66.25	1,456,413.00
24.10.2024	67.17	65.47	66.39	66.06	1,154,064.00
25.10.2024	66.16	64.03	66.08	64.12	2,047,339.00
28.10.2024	64.83	63.17	63.41	64.09	1,861,859.00
29.10.2024	66.24	63.60	64.25	65.32	1,710,416.00
30.10.2024	65.56	64.17	65.28	64.63	1,384,494.00
31.10.2024	64.91	63.46	64.25	63.51	1,230,140.00
04.11.2024	64.46	63.17	63.96	63.24	1,131,296.00
05.11.2024	65.96	63.00	63.24	65.86	1,320,837.00
06.11.2024	68.86	67.07	67.84	68.50	1,821,863.00
07.11.2024	71.05	68.40	68.50	70.32	2,367,788.00
11.11.2024	73.47	71.39	72.51	72.05	1,476,974.00
12.11.2024	72.00	69.94	72.00	70.93	1,565,242.00
13.11.2024	72.78	70.60	71.09	71.40	1,695,491.00
14.11.2024	71.27	69.32	70.92	69.75	1,571,339.00
15.11.2024	69.02	66.97	68.99	67.22	1,611,366.00
18.11.2024	67.93	65.71	67.63	66.58	1,210,729.00
19.11.2024	67.51	65.62	66.13	67.10	1,121,769.00
20.11.2024	67.32	65.98	67.09	66.48	1,023,825.00
21.11.2024	68.88	66.96	67.41	68.17	1,190,424.00
22.11.2024	70.27	68.30	68.30	70.13	1,352,422.00
25.11.2024	71.64	69.98	70.58	70.18	1,728,070.00
26.11.2024	71.18	69.52	70.41	70.86	1,073,497.00
27.11.2024	71.10	68.38	70.63	69.17	894,851.00
29.11.2024	70.50	69.52	69.94	69.72	667,614.00
02.12.2024	70.23	69.28	69.77	69.52	1,244,358.00
03.12.2024	71.56	69.20	69.55	71.05	1,240,871.00
04.12.2024	73.49	71.39	71.82	73.15	1,758,732.00
05.12.2024	73.45	72.15	72.57	72.23	1,634,775.00
06.12.2024	73.78	71.94	71.94	73.58	1,282,013.00
09.12.2024	75.11	72.97	74.95	73.02	2,523,601.00
10.12.2024	73.42	70.60	72.78	70.88	2,573,075.00
11.12.2024	73.87	70.60	71.28	73.21	3,636,251.00
12.12.2024	89.25	82.00	83.67	84.52	11,315,850.00
13.12.2024	91.25	86.90	87.16	89.72	6,658,724.00
16.12.2024	91.82	88.65	88.65	91.14	3,543,646.00
17.12.2024	91.20	87.60	90.23	88.14	2,911,660.00
18.12.2024	89.70	83.07	89.21	83.92	2,711,618.00
19.12.2024	86.16	84.05	85.50	85.79	2,086,809.00
20.12.2024	89.22	84.54	84.85	87.38	3,838,621.00
23.12.2024	88.12	86.50	87.33	87.62	1,230,057.00
24.12.2024	88.24	87.08	87.65	87.93	542,483.00
26.12.2024	88.81	87.34	87.64	88.44	960,266.00
27.12.2024	87.86	86.32	87.68	86.66	1,093,830.00
30.12.2024	85.86	84.06	85.25	85.01	1,128,466.00
31.12.2024	85.38	84.38	85.11	84.81	1,302,239.00
06.01.2025	85.36	83.83	84.45	84.49	1,651,590.00
07.01.2025	85.24	81.46	84.95	81.93	2,341,757.00
08.01.2025	82.86	80.60	81.65	82.23	1,497,545.00
10.01.2025	84.76	80.24	80.60	82.25	1,843,333.00
13.01.2025	82.27	80.61	80.74	82.24	1,354,201.00
14.01.2025	83.94	82.51	83.21	83.48	1,229,823.00
15.01.2025	86.95	84.15	85.91	85.70	1,905,841.00
16.01.2025	86.24	83.95	85.90	84.04	1,353,094.00
17.01.2025	85.83	84.32	85.00	84.76	1,563,631.00
21.01.2025	88.88	85.40	85.40	88.68	2,317,113.00
22.01.2025	95.27	92.00	93.00	94.85	3,367,122.00
23.01.2025	100.92	93.48	93.73	98.18	7,145,227.00
24.01.2025	101.44	96.26	99.23	96.62	3,037,814.00
27.01.2025	86.00	74.89	84.60	76.29	8,162,301.00
28.01.2025	81.19	77.20	79.02	80.05	4,675,501.00
29.01.2025	82.40	80.27	80.94	81.36	2,254,308.00
30.01.2025	86.54	83.24	83.97	84.65	2,434,329.00
31.01.2025	87.56	84.77	85.23	87.14	2,354,506.00
03.02.2025	84.49	81.65	83.41	84.48	450,035.00
04.02.2025	87.91	85.22	85.40	87.50	2,297,491.00
05.02.2025	92.39	88.00	88.58	91.45	1,739,375.00
06.02.2025	94.79	91.59	93.31	93.12	2,937,109.00
07.02.2025	94.20	89.41	93.23	89.71	1,765,082.00
10.02.2025	91.49	89.18	90.13	90.11	1,357,410.00
11.02.2025	89.54	87.15	89.00	87.49	1,386,290.00
12.02.2025	88.81	83.64	84.00	88.80	1,840,635.00
13.02.2025	90.32	88.29	90.00	88.70	830,458.00
14.02.2025	90.01	88.01	88.48	89.80	1,518,093.00
18.02.2025	92.43	88.40	90.16	89.65	2,023,211.00
19.02.2025	89.15	86.37	88.45	87.05	1,972,254.00
20.02.2025	87.55	85.18	86.81	86.45	2,628,036.00
21.02.2025	87.99	83.58	86.70	84.08	1,884,909.00
24.02.2025	84.07	79.94	83.90	80.43	3,203,337.00
25.02.2025	81.83	78.79	79.83	78.21	2,155,928.00
26.02.2025	82.10	79.62	80.88	80.77	2,192,374.00
27.02.2025	82.25	77.79	82.21	78.03	1,683,952.00
28.02.2025	79.66	75.61	77.27	79.57	3,392,489.00
03.03.2025	80.55	73.42	79.50	74.69	3,556,701.00
04.03.2025	75.74	70.47	72.90	74.31	3,265,366.00
05.03.2025	75.32	72.75	73.85	75.25	1,815,102.00
06.03.2025	72.97	68.00	72.24	68.43	3,044,554.00
07.03.2025	69.07	64.65	68.63	68.93	3,293,026.00
10.03.2025	66.92	64.01	65.83	65.53	4,180,574.00
11.03.2025	66.48	59.31	61.78	63.95	8,388,029.00
12.03.2025	67.17	64.26	66.21	66.40	3,288,368.00
13.03.2025	66.11	60.77	65.75	62.31	2,964,283.00
14.03.2025	64.68	62.64	64.05	63.84	3,305,811.00
17.03.2025	66.26	63.36	63.36	65.68	2,109,489.00
18.03.2025	65.29	63.65	64.83	64.33	1,672,445.00
19.03.2025	66.72	64.24	64.67	65.90	1,657,709.00
20.03.2025	66.75	64.99	64.99	65.63	1,130,930.00
21.03.2025	65.62	63.74	64.60	65.56	2,537,351.00
24.03.2025	69.68	67.50	69.08	69.53	1,644,022.00
25.03.2025	70.57	69.00	69.28	69.42	1,966,003.00
26.03.2025	69.56	65.26	69.10	65.76	2,278,942.00
27.03.2025	65.64	62.49	64.81	62.86	3,517,795.00
28.03.2025	63.31	61.00	62.65	61.56	2,130,725.00
31.03.2025	60.65	58.04	59.68	60.43	3,553,644.00
01.04.2025	61.58	59.16	60.51	61.54	2,017,486.00
02.04.2025	66.77	59.99	59.99	65.03	3,695,425.00
03.04.2025	61.28	56.07	59.61	56.19	2,391,510.00
04.04.2025	54.42	49.21	52.76	53.50	5,484,515.00
07.04.2025	58.79	50.15	50.17	55.22	3,082,781.00
08.04.2025	59.18	52.98	57.49	54.03	2,563,321.00
09.04.2025	63.69	53.18	53.65	61.99	3,115,661.00
10.04.2025	60.64	56.37	59.59	58.36	1,888,774.00
11.04.2025	59.60	56.75	57.86	58.78	2,033,102.00
14.04.2025	61.86	58.18	61.22	58.50	1,273,697.00
15.04.2025	60.22	58.34	58.51	59.38	1,232,691.00
16.04.2025	59.91	57.54	57.54	58.87	1,003,745.00
17.04.2025	60.67	58.76	59.75	60.14	1,959,429.00
21.04.2025	59.44	56.94	59.01	57.84	1,125,456.00
22.04.2025	60.10	58.64	58.64	59.50	1,200,482.00
23.04.2025	66.68	62.31	63.77	62.59	2,672,171.00
24.04.2025	64.98	62.42	62.74	64.29	984,545.00
25.04.2025	66.04	63.99	64.20	65.94	1,600,985.00
28.04.2025	67.49	65.41	65.41	66.48	1,696,761.00
29.04.2025	67.56	66.19	66.36	67.36	1,264,916.00
30.04.2025	67.26	64.71	65.06	67.16	1,737,571.00
01.05.2025	72.73	69.06	69.50	71.43	3,038,849.00
02.05.2025	73.85	72.23	72.23	72.85	1,852,702.00
05.05.2025	73.93	71.30	71.68	72.91	1,375,348.00
06.05.2025	73.11	70.67	70.90	72.66	1,071,747.00
07.05.2025	73.85	71.90	72.63	73.34	1,673,699.00
08.05.2025	75.68	73.68	74.47	74.78	1,581,283.00
09.05.2025	75.81	73.71	75.38	74.74	723,730.00
12.05.2025	79.67	77.16	78.58	79.01	1,514,222.00
13.05.2025	81.41	78.63	79.05	80.59	1,438,551.00
14.05.2025	81.48	78.84	80.98	79.53	1,875,751.00
15.05.2025	80.56	78.46	78.67	79.80	1,405,880.00
16.05.2025	81.30	79.44	80.08	81.24	1,271,815.00
19.05.2025	81.34	79.00	79.50	80.99	761,832.00
20.05.2025	81.09	80.26	80.90	81.05	761,474.00
21.05.2025	82.21	79.60	79.93	79.92	1,248,567.00
22.05.2025	81.25	79.67	80.18	80.12	929,114.00
23.05.2025	80.53	77.14	78.01	80.22	645,051.00
27.05.2025	83.49	81.67	83.13	82.35	1,354,046.00
28.05.2025	83.05	81.86	82.65	82.70	1,295,210.00
29.05.2025	83.40	81.44	83.19	81.55	1,096,954.00
30.05.2025	80.67	78.45	80.14	80.06	2,302,900.00
02.06.2025	81.75	79.27	80.15	81.75	2,586,808.00
03.06.2025	83.34	81.05	82.42	83.26	2,690,197.00
04.06.2025	86.21	83.24	84.67	83.89	4,068,144.00
05.06.2025	79.51	70.77	76.85	73.05	11,617,150.00
06.06.2025	74.44	71.75	73.88	72.72	3,206,495.00
09.06.2025	74.62	71.70	73.03	72.46	3,353,162.00
10.06.2025	73.10	70.85	72.73	72.44	3,805,504.00
11.06.2025	73.25	71.52	72.95	72.22	2,765,473.00

צרו איתנו קשר *5988