גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינה > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינה

Ciena

מניה CIEN נאסד"ק USD

שער

72.44

שינוי

-0.03%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.74	72.74	72.74	72.74	0.00
16:50	72.6	72.6	72.6	72.6	48,860.00
17:00	72.07	72.07	72.07	72.07	40,931.00
17:10	72.405	72.405	72.405	72.405	63,888.00
17:20	72.135	72.135	72.135	72.135	40,507.00
17:30	72.1339	72.1339	72.1339	72.1339	47,426.00
17:40	71.72	71.72	71.72	71.72	36,578.00
17:50	71.67	71.67	71.67	71.67	44,353.00
18:00	71.28	71.28	71.28	71.28	42,651.00
18:10	71.635	71.635	71.635	71.635	92,595.00
18:20	71.76	71.76	71.76	71.76	29,758.00
18:30	71.515	71.515	71.515	71.515	30,386.00
18:40	71.23	71.23	71.23	71.23	73,979.00
18:50	71.4793	71.4793	71.4793	71.4793	137,381.00
19:00	71.6	71.6	71.6	71.6	49,861.00
19:10	71.68	71.68	71.68	71.68	28,861.00
19:20	71.36	71.36	71.36	71.36	19,371.00
19:30	71.41	71.41	71.41	71.41	28,956.00
19:40	71.17	71.17	71.17	71.17	28,935.00
19:50	71.27	71.27	71.27	71.27	41,771.00
20:00	71.365	71.365	71.365	71.365	37,671.00
20:10	71.475	71.475	71.475	71.475	25,557.00
20:20	71.3	71.3	71.3	71.3	45,491.00
20:30	71.11	71.11	71.11	71.11	23,015.00
20:40	71.01	71.01	71.01	71.01	91,074.00
20:50	71.07	71.07	71.07	71.07	102,712.00
21:00	71.0248	71.0248	71.0248	71.0248	108,962.00
21:10	71.14	71.14	71.14	71.14	105,833.00
21:20	71.31	71.31	71.31	71.31	110,379.00
21:30	71.895	71.895	71.895	71.895	87,326.00
21:40	71.975	71.975	71.975	71.975	155,035.00
21:50	71.95	71.95	71.95	71.95	41,747.00
22:00	72.03	72.03	72.03	72.03	80,208.00
22:10	72.2	72.2	72.2	72.2	121,442.00
22:20	72.185	72.185	72.185	72.185	103,873.00
22:30	72.38	72.38	72.38	72.38	92,283.00
22:40	72.36	72.36	72.36	72.36	130,935.00
22:50	72.005	72.005	72.005	72.005	236,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	72.4118	71.03	72.065	72.28	5,632,615.00
05.06.2025 17:30	72.28	72.28	72.28	72.28	4,074,291.00
05.06.2025 18:00	74.23	74.23	74.23	74.23	6,510,907.00
05.06.2025 18:30	74.6084	73.585	73.61	74.6084	16,380,586.00
05.06.2025 19:00	74.6	72.83	74.505	73.025	24,339,166.00
05.06.2025 19:30	73.285	71.98	73.09	71.98	21,812,749.00
05.06.2025 20:00	73.045	71.97	71.97	72.94	25,442,342.00
05.06.2025 20:30	73.015	72.47	72.92	72.47	31,260,691.00
05.06.2025 21:00	72.83	72.09	72.5475	72.74	36,939,006.00
05.06.2025 21:30	72.8	72.105	72.625	72.2019	43,086,501.00
05.06.2025 22:00	72.61	72.02	72.15	72.33	30,022,679.00
05.06.2025 22:30	73.12	72.145	72.56	73.12	39,425,655.00
06.06.2025 16:30	74.0001	72.32	74.0001	72.345	535,170.00
06.06.2025 17:00	72.56	71.86	72.51	72.26	2,101,017.00
06.06.2025 17:30	73.17	72.2	72.24	73.16	2,504,318.00
06.06.2025 18:00	73.36	72.64	73.235	72.8	4,069,803.00
06.06.2025 18:30	73.1612	72.835	72.835	73.145	4,871,787.00
06.06.2025 19:00	73.165	72.78	73.115	72.83	5,971,785.00
06.06.2025 19:30	72.84	72.295	72.83	72.425	5,478,852.00
06.06.2025 20:00	72.54	72.22	72.465	72.395	5,564,158.00
06.06.2025 20:30	72.51	72.35	72.44	72.35	7,199,369.00
06.06.2025 21:00	72.53	72.37	72.3875	72.42	8,555,699.00
06.06.2025 21:30	72.71	72.36	72.49	72.71	6,816,664.00
06.06.2025 22:00	73.31	72.695	72.695	73.175	11,625,884.00
06.06.2025 22:30	73.26	72.715	73.17	72.885	10,953,743.00
09.06.2025 16:30	72.99	71.735	72.99	72.965	228,298.00
09.06.2025 17:00	74.26	72.8201	73.115	73.95	925,484.00
09.06.2025 17:30	74.12	73.43	74.12	74.01	1,582,226.00
09.06.2025 18:00	74.57	74.08	74.08	74.225	2,314,775.00
09.06.2025 18:30	74.28	73.73	74.2332	73.813	3,485,304.00
09.06.2025 19:00	73.91	73.67	73.89	73.875	4,051,688.00
09.06.2025 19:30	74.06	73.81	73.92	73.9	4,501,973.00
09.06.2025 20:00	73.86	73.375	73.86	73.45	3,939,597.00
09.06.2025 20:30	73.53	73.205	73.45	73.3	4,460,947.00
09.06.2025 21:00	73.51	73.16	73.33	73.49	6,305,158.00
09.06.2025 21:30	73.56	73.38	73.44	73.49	7,959,469.00
09.06.2025 22:00	73.585	73.42	73.545	73.435	6,900,941.00
09.06.2025 22:30	73.485	72.44	73.465	72.44	8,394,058.00
10.06.2025 16:30	72.74	72.07	72.56	72.45	153,234.00
10.06.2025 17:00	72.48	71.91	72.4175	71.96	437,043.00
10.06.2025 17:30	71.985	71.28	71.985	71.31	919,124.00
10.06.2025 18:00	71.78	71.28	71.28	71.47	1,697,067.00
10.06.2025 18:30	71.71	71.17	71.71	71.6	2,328,751.00
10.06.2025 19:00	71.75	71.36	71.58	71.43	3,114,847.00
10.06.2025 19:30	71.51	71.095	71.42	71.39	3,427,938.00
10.06.2025 20:00	71.52	70.91	71.37	70.91	4,035,515.00
10.06.2025 20:30	71.15	70.93	70.97	70.98	3,579,514.00
10.06.2025 21:00	71.925	70.8768	70.8768	71.83	6,252,078.00
10.06.2025 21:30	72.13	71.85	71.85	72.02	7,790,573.00
10.06.2025 22:00	72.46	71.96	72	72.46	10,102,553.00
10.06.2025 22:30	72.57	71.89	72.485	72.44	10,736,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	48.81	47.46	48.41	48.78	2,246,961.00
13.06.2024	49.07	47.78	48.85	48.34	1,405,565.00
14.06.2024	48.03	46.47	48.00	46.70	931,312.00
17.06.2024	47.13	45.90	46.05	47.06	1,508,084.00
18.06.2024	47.15	46.04	46.97	46.58	1,443,970.00
20.06.2024	47.04	46.41	46.54	46.96	1,279,907.00
21.06.2024	48.50	46.61	46.83	48.45	5,600,009.00
24.06.2024	48.57	47.05	48.21	47.11	1,662,463.00
25.06.2024	47.47	46.83	47.17	47.36	1,064,458.00
26.06.2024	47.84	47.04	47.07	47.66	1,123,157.00
27.06.2024	48.55	47.59	47.80	48.15	1,052,791.00
28.06.2024	48.92	47.97	48.20	48.18	1,865,372.00
01.07.2024	48.29	47.18	48.29	47.74	1,139,046.00
02.07.2024	48.03	47.13	47.60	47.25	935,732.00
03.07.2024	47.59	46.53	47.37	46.95	577,255.00
05.07.2024	46.77	46.25	46.59	46.77	1,179,231.00
08.07.2024	48.69	47.28	47.72	48.10	1,653,088.00
09.07.2024	48.15	46.63	47.90	46.73	1,384,418.00
10.07.2024	47.42	46.52	46.91	47.34	804,557.00
11.07.2024	48.32	47.47	47.79	47.92	611,318.00
12.07.2024	49.24	48.00	48.14	48.76	1,057,971.00
15.07.2024	49.17	48.02	48.81	48.92	628,806.00
16.07.2024	52.07	48.87	49.26	51.67	2,263,376.00
17.07.2024	51.49	50.36	50.95	50.42	890,041.00
18.07.2024	50.83	49.53	50.43	49.65	961,015.00
19.07.2024	49.72	49.07	49.53	49.39	726,107.00
22.07.2024	-99.99	-99.99	49.69	49.51	0.00
23.07.2024	51.41	49.90	50.19	51.27	1,143,708.00
24.07.2024	51.25	49.61	50.93	49.63	1,248,006.00
25.07.2024	50.63	49.37	49.69	49.83	968,814.00
26.07.2024	50.73	49.76	50.45	50.16	748,802.00
29.07.2024	50.85	49.68	50.25	50.13	725,224.00
30.07.2024	51.69	50.25	50.44	51.48	1,528,792.00
31.07.2024	53.62	52.22	52.54	52.74	2,185,443.00
01.08.2024	53.57	50.33	52.75	51.29	1,278,531.00
02.08.2024	50.19	47.95	49.44	48.12	1,932,956.00
05.08.2024	46.91	44.89	45.53	45.77	1,443,898.00
06.08.2024	47.70	45.63	45.95	46.71	1,424,464.00
07.08.2024	48.43	46.51	47.91	46.54	1,366,613.00
08.08.2024	48.83	47.13	47.13	48.58	1,033,541.00
09.08.2024	48.85	47.96	48.35	48.81	746,521.00
12.08.2024	49.13	48.36	49.01	48.50	880,645.00
13.08.2024	49.77	48.69	48.78	49.68	1,271,109.00
14.08.2024	50.13	49.26	49.68	50.03	898,987.00
15.08.2024	54.74	51.60	52.42	54.31	3,474,840.00
16.08.2024	54.48	53.40	54.31	53.80	1,236,470.00
19.08.2024	53.97	53.40	53.83	53.94	682,852.00
20.08.2024	54.61	53.69	54.02	54.60	933,546.00
21.08.2024	55.47	54.40	54.61	54.80	880,370.00
22.08.2024	55.42	54.26	54.91	54.30	728,664.00
23.08.2024	56.72	54.62	55.04	56.54	1,311,889.00
26.08.2024	57.50	56.60	57.50	56.79	1,684,900.00
27.08.2024	57.15	55.80	56.32	57.02	1,160,469.00
28.08.2024	57.51	56.13	57.05	57.00	1,595,580.00
29.08.2024	58.19	56.72	57.29	56.74	1,428,540.00
30.08.2024	58.05	56.00	57.15	57.65	2,967,600.00
03.09.2024	58.25	55.20	57.84	55.35	4,870,619.00
04.09.2024	59.24	54.62	58.20	54.93	4,791,732.00
05.09.2024	55.32	52.06	54.01	52.43	3,239,974.00
06.09.2024	53.21	50.67	52.46	51.16	2,412,074.00
09.09.2024	52.17	51.25	51.50	51.47	1,546,244.00
10.09.2024	53.52	51.42	51.42	52.81	2,074,902.00
11.09.2024	53.38	51.85	52.47	53.30	1,490,641.00
12.09.2024	54.70	53.15	53.50	54.53	1,330,730.00
13.09.2024	56.20	54.88	54.88	56.17	1,409,564.00
16.09.2024	56.66	55.63	56.24	56.30	1,943,984.00
17.09.2024	57.20	55.93	56.83	56.44	1,636,988.00
18.09.2024	57.40	55.99	56.64	56.41	1,341,254.00
19.09.2024	58.19	57.40	57.78	57.98	1,380,154.00
20.09.2024	58.99	57.61	57.90	58.73	4,556,092.00
23.09.2024	62.09	60.00	60.40	61.68	3,429,007.00
24.09.2024	61.69	60.34	61.61	60.53	2,103,752.00
25.09.2024	61.58	60.40	60.50	61.42	1,401,839.00
26.09.2024	63.06	61.81	61.88	62.46	2,108,021.00
27.09.2024	62.82	61.34	62.51	61.81	1,887,638.00
30.09.2024	61.93	60.74	61.35	61.59	1,166,293.00
01.10.2024	61.59	59.60	61.49	61.45	1,728,404.00
02.10.2024	66.30	62.20	62.50	66.02	4,512,063.00
03.10.2024	66.35	64.91	65.49	65.25	3,271,464.00
04.10.2024	66.78	65.79	66.30	66.69	2,110,343.00
07.10.2024	65.62	63.29	64.49	63.59	2,808,593.00
08.10.2024	65.57	63.83	64.18	65.25	1,559,349.00
09.10.2024	68.31	64.72	64.94	67.48	3,057,065.00
10.10.2024	68.52	66.89	67.07	68.50	2,461,491.00
11.10.2024	69.91	68.33	68.60	68.47	3,223,232.00
14.10.2024	68.93	67.35	68.87	67.73	1,458,225.00
15.10.2024	67.88	65.77	67.43	65.87	2,028,500.00
16.10.2024	66.85	66.15	66.30	66.57	1,126,666.00
17.10.2024	67.35	66.14	67.02	66.51	1,660,847.00
18.10.2024	66.90	65.28	66.61	65.33	2,233,916.00
21.10.2024	66.75	65.55	66.00	66.56	1,951,386.00
22.10.2024	66.62	65.61	65.68	66.15	1,388,880.00
23.10.2024	66.83	65.65	65.95	66.25	1,456,413.00
24.10.2024	67.17	65.47	66.39	66.06	1,154,064.00
25.10.2024	66.16	64.03	66.08	64.12	2,047,339.00
28.10.2024	64.83	63.17	63.41	64.09	1,861,859.00
29.10.2024	66.24	63.60	64.25	65.32	1,710,416.00
30.10.2024	65.56	64.17	65.28	64.63	1,384,494.00
31.10.2024	64.91	63.46	64.25	63.51	1,230,140.00
04.11.2024	64.46	63.17	63.96	63.24	1,131,296.00
05.11.2024	65.96	63.00	63.24	65.86	1,320,837.00
06.11.2024	68.86	67.07	67.84	68.50	1,821,863.00
07.11.2024	71.05	68.40	68.50	70.32	2,367,788.00
11.11.2024	73.47	71.39	72.51	72.05	1,476,974.00
12.11.2024	72.00	69.94	72.00	70.93	1,565,242.00
13.11.2024	72.78	70.60	71.09	71.40	1,695,491.00
14.11.2024	71.27	69.32	70.92	69.75	1,571,339.00
15.11.2024	69.02	66.97	68.99	67.22	1,611,366.00
18.11.2024	67.93	65.71	67.63	66.58	1,210,729.00
19.11.2024	67.51	65.62	66.13	67.10	1,121,769.00
20.11.2024	67.32	65.98	67.09	66.48	1,023,825.00
21.11.2024	68.88	66.96	67.41	68.17	1,190,424.00
22.11.2024	70.27	68.30	68.30	70.13	1,352,422.00
25.11.2024	71.64	69.98	70.58	70.18	1,728,070.00
26.11.2024	71.18	69.52	70.41	70.86	1,073,497.00
27.11.2024	71.10	68.38	70.63	69.17	894,851.00
29.11.2024	70.50	69.52	69.94	69.72	667,614.00
02.12.2024	70.23	69.28	69.77	69.52	1,244,358.00
03.12.2024	71.56	69.20	69.55	71.05	1,240,871.00
04.12.2024	73.49	71.39	71.82	73.15	1,758,732.00
05.12.2024	73.45	72.15	72.57	72.23	1,634,775.00
06.12.2024	73.78	71.94	71.94	73.58	1,282,013.00
09.12.2024	75.11	72.97	74.95	73.02	2,523,601.00
10.12.2024	73.42	70.60	72.78	70.88	2,573,075.00
11.12.2024	73.87	70.60	71.28	73.21	3,636,251.00
12.12.2024	89.25	82.00	83.67	84.52	11,315,850.00
13.12.2024	91.25	86.90	87.16	89.72	6,658,724.00
16.12.2024	91.82	88.65	88.65	91.14	3,543,646.00
17.12.2024	91.20	87.60	90.23	88.14	2,911,660.00
18.12.2024	89.70	83.07	89.21	83.92	2,711,618.00
19.12.2024	86.16	84.05	85.50	85.79	2,086,809.00
20.12.2024	89.22	84.54	84.85	87.38	3,838,621.00
23.12.2024	88.12	86.50	87.33	87.62	1,230,057.00
24.12.2024	88.24	87.08	87.65	87.93	542,483.00
26.12.2024	88.81	87.34	87.64	88.44	960,266.00
27.12.2024	87.86	86.32	87.68	86.66	1,093,830.00
30.12.2024	85.86	84.06	85.25	85.01	1,128,466.00
31.12.2024	85.38	84.38	85.11	84.81	1,302,239.00
06.01.2025	85.36	83.83	84.45	84.49	1,651,590.00
07.01.2025	85.24	81.46	84.95	81.93	2,341,757.00
08.01.2025	82.86	80.60	81.65	82.23	1,497,545.00
10.01.2025	84.76	80.24	80.60	82.25	1,843,333.00
13.01.2025	82.27	80.61	80.74	82.24	1,354,201.00
14.01.2025	83.94	82.51	83.21	83.48	1,229,823.00
15.01.2025	86.95	84.15	85.91	85.70	1,905,841.00
16.01.2025	86.24	83.95	85.90	84.04	1,353,094.00
17.01.2025	85.83	84.32	85.00	84.76	1,563,631.00
21.01.2025	88.88	85.40	85.40	88.68	2,317,113.00
22.01.2025	95.27	92.00	93.00	94.85	3,367,122.00
23.01.2025	100.92	93.48	93.73	98.18	7,145,227.00
24.01.2025	101.44	96.26	99.23	96.62	3,037,814.00
27.01.2025	86.00	74.89	84.60	76.29	8,162,301.00
28.01.2025	81.19	77.20	79.02	80.05	4,675,501.00
29.01.2025	82.40	80.27	80.94	81.36	2,254,308.00
30.01.2025	86.54	83.24	83.97	84.65	2,434,329.00
31.01.2025	87.56	84.77	85.23	87.14	2,354,506.00
03.02.2025	84.49	81.65	83.41	84.48	450,035.00
04.02.2025	87.91	85.22	85.40	87.50	2,297,491.00
05.02.2025	92.39	88.00	88.58	91.45	1,739,375.00
06.02.2025	94.79	91.59	93.31	93.12	2,937,109.00
07.02.2025	94.20	89.41	93.23	89.71	1,765,082.00
10.02.2025	91.49	89.18	90.13	90.11	1,357,410.00
11.02.2025	89.54	87.15	89.00	87.49	1,386,290.00
12.02.2025	88.81	83.64	84.00	88.80	1,840,635.00
13.02.2025	90.32	88.29	90.00	88.70	830,458.00
14.02.2025	90.01	88.01	88.48	89.80	1,518,093.00
18.02.2025	92.43	88.40	90.16	89.65	2,023,211.00
19.02.2025	89.15	86.37	88.45	87.05	1,972,254.00
20.02.2025	87.55	85.18	86.81	86.45	2,628,036.00
21.02.2025	87.99	83.58	86.70	84.08	1,884,909.00
24.02.2025	84.07	79.94	83.90	80.43	3,203,337.00
25.02.2025	81.83	78.79	79.83	78.21	2,155,928.00
26.02.2025	82.10	79.62	80.88	80.77	2,192,374.00
27.02.2025	82.25	77.79	82.21	78.03	1,683,952.00
28.02.2025	79.66	75.61	77.27	79.57	3,392,489.00
03.03.2025	80.55	73.42	79.50	74.69	3,556,701.00
04.03.2025	75.74	70.47	72.90	74.31	3,265,366.00
05.03.2025	75.32	72.75	73.85	75.25	1,815,102.00
06.03.2025	72.97	68.00	72.24	68.43	3,044,554.00
07.03.2025	69.07	64.65	68.63	68.93	3,293,026.00
10.03.2025	66.92	64.01	65.83	65.53	4,180,574.00
11.03.2025	66.48	59.31	61.78	63.95	8,388,029.00
12.03.2025	67.17	64.26	66.21	66.40	3,288,368.00
13.03.2025	66.11	60.77	65.75	62.31	2,964,283.00
14.03.2025	64.68	62.64	64.05	63.84	3,305,811.00
17.03.2025	66.26	63.36	63.36	65.68	2,109,489.00
18.03.2025	65.29	63.65	64.83	64.33	1,672,445.00
19.03.2025	66.72	64.24	64.67	65.90	1,657,709.00
20.03.2025	66.75	64.99	64.99	65.63	1,130,930.00
21.03.2025	65.62	63.74	64.60	65.56	2,537,351.00
24.03.2025	69.68	67.50	69.08	69.53	1,644,022.00
25.03.2025	70.57	69.00	69.28	69.42	1,966,003.00
26.03.2025	69.56	65.26	69.10	65.76	2,278,942.00
27.03.2025	65.64	62.49	64.81	62.86	3,517,795.00
28.03.2025	63.31	61.00	62.65	61.56	2,130,725.00
31.03.2025	60.65	58.04	59.68	60.43	3,553,644.00
01.04.2025	61.58	59.16	60.51	61.54	2,017,486.00
02.04.2025	66.77	59.99	59.99	65.03	3,695,425.00
03.04.2025	61.28	56.07	59.61	56.19	2,391,510.00
04.04.2025	54.42	49.21	52.76	53.50	5,484,515.00
07.04.2025	58.79	50.15	50.17	55.22	3,082,781.00
08.04.2025	59.18	52.98	57.49	54.03	2,563,321.00
09.04.2025	63.69	53.18	53.65	61.99	3,115,661.00
10.04.2025	60.64	56.37	59.59	58.36	1,888,774.00
11.04.2025	59.60	56.75	57.86	58.78	2,033,102.00
14.04.2025	61.86	58.18	61.22	58.50	1,273,697.00
15.04.2025	60.22	58.34	58.51	59.38	1,232,691.00
16.04.2025	59.91	57.54	57.54	58.87	1,003,745.00
17.04.2025	60.67	58.76	59.75	60.14	1,959,429.00
21.04.2025	59.44	56.94	59.01	57.84	1,125,456.00
22.04.2025	60.10	58.64	58.64	59.50	1,200,482.00
23.04.2025	66.68	62.31	63.77	62.59	2,672,171.00
24.04.2025	64.98	62.42	62.74	64.29	984,545.00
25.04.2025	66.04	63.99	64.20	65.94	1,600,985.00
28.04.2025	67.49	65.41	65.41	66.48	1,696,761.00
29.04.2025	67.56	66.19	66.36	67.36	1,264,916.00
30.04.2025	67.26	64.71	65.06	67.16	1,737,571.00
01.05.2025	72.73	69.06	69.50	71.43	3,038,849.00
02.05.2025	73.85	72.23	72.23	72.85	1,852,702.00
05.05.2025	73.93	71.30	71.68	72.91	1,375,348.00
06.05.2025	73.11	70.67	70.90	72.66	1,071,747.00
07.05.2025	73.85	71.90	72.63	73.34	1,673,699.00
08.05.2025	75.68	73.68	74.47	74.78	1,581,283.00
09.05.2025	75.81	73.71	75.38	74.74	723,730.00
12.05.2025	79.67	77.16	78.58	79.01	1,514,222.00
13.05.2025	81.41	78.63	79.05	80.59	1,438,551.00
14.05.2025	81.48	78.84	80.98	79.53	1,875,751.00
15.05.2025	80.56	78.46	78.67	79.80	1,405,880.00
16.05.2025	81.30	79.44	80.08	81.24	1,271,815.00
19.05.2025	81.34	79.00	79.50	80.99	761,832.00
20.05.2025	81.09	80.26	80.90	81.05	761,474.00
21.05.2025	82.21	79.60	79.93	79.92	1,248,567.00
22.05.2025	81.25	79.67	80.18	80.12	929,114.00
23.05.2025	80.53	77.14	78.01	80.22	645,051.00
27.05.2025	83.49	81.67	83.13	82.35	1,354,046.00
28.05.2025	83.05	81.86	82.65	82.70	1,295,210.00
29.05.2025	83.40	81.44	83.19	81.55	1,096,954.00
30.05.2025	80.67	78.45	80.14	80.06	2,302,900.00
02.06.2025	81.75	79.27	80.15	81.75	2,586,808.00
03.06.2025	83.34	81.05	82.42	83.26	2,690,197.00
04.06.2025	86.21	83.24	84.67	83.89	4,068,144.00
05.06.2025	79.51	70.77	76.85	73.05	11,617,150.00
06.06.2025	74.44	71.75	73.88	72.72	3,206,495.00
09.06.2025	74.62	71.70	73.03	72.46	3,353,162.00
10.06.2025	73.10	70.85	72.73	72.44	3,805,504.00

צרו איתנו קשר *5988