גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינסינטי פיינשל > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינסינטי פיינשל

Cincinnati Financial

מניה CINF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	165.86	165.86	165.86	165.86	0.00
16:40	166.405	166.405	166.405	166.405	0.00
16:50	167.355	167.355	167.355	167.355	5,884.00
17:00	167.08	167.08	167.08	167.08	4,659.00
17:10	167.18	167.18	167.18	167.18	4,898.00
17:20	167.6425	167.6425	167.6425	167.6425	6,405.00
17:30	167.27	167.27	167.27	167.27	4,409.00
17:40	167.62	167.62	167.62	167.62	5,050.00
17:50	167.37	167.37	167.37	167.37	4,656.00
18:00	167.33	167.33	167.33	167.33	4,973.00
18:10	167.35	167.35	167.35	167.35	3,113.00
18:20	166.9	166.9	166.9	166.9	4,261.00
18:30	166.66	166.66	166.66	166.66	1,968.00
18:40	166.4417	166.4417	166.4417	166.4417	3,208.00
18:50	166.49	166.49	166.49	166.49	2,615.00
19:00	166.36	166.36	166.36	166.36	3,997.00
19:10	166.2	166.2	166.2	166.2	2,500.00
19:20	165.99	165.99	165.99	165.99	4,172.00
19:30	166	166	166	166	3,667.00
19:40	165.942	165.942	165.942	165.942	5,488.00
19:50	165.78	165.78	165.78	165.78	6,103.00
20:00	165.47	165.47	165.47	165.47	7,918.00
20:10	165.79	165.79	165.79	165.79	6,267.00
20:20	165.525	165.525	165.525	165.525	5,365.00
20:30	165.575	165.575	165.575	165.575	1,673.00
20:40	165.52	165.52	165.52	165.52	5,059.00
20:50	165.62	165.62	165.62	165.62	3,060.00
21:00	165.89	165.89	165.89	165.89	3,266.00
21:10	165.8	165.8	165.8	165.8	4,394.00
21:20	165.72	165.72	165.72	165.72	2,766.00
21:30	165.78	165.78	165.78	165.78	2,907.00
21:40	166	166	166	166	3,010.00
21:50	166.1624	166.1624	166.1624	166.1624	2,589.00
22:00	166.46	166.46	166.46	166.46	4,840.00
22:10	166.67	166.67	166.67	166.67	4,660.00
22:20	166.75	166.75	166.75	166.75	6,964.00
22:30	166.76	166.76	166.76	166.76	4,866.00
22:40	166.77	166.77	166.77	166.77	9,685.00
22:50	166.85	166.85	166.85	166.85	7,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	162.34	161.7301	161.82	162.275	51,746.00
10.12.2025 17:30	162.8	162.1	162.105	162.8	36,995.00
10.12.2025 18:00	163.05	162.635	162.97	162.645	98,468.00
10.12.2025 18:30	162.69	162.27	162.54	162.5	163,016.00
10.12.2025 19:00	162.5625	162.04	162.5625	162.2	222,932.00
10.12.2025 19:30	162.07	161.72	162.07	162.01	225,204.00
10.12.2025 20:00	162.3699	162.08	162.08	162.235	246,075.00
10.12.2025 20:30	162.675	162.175	162.25	162.35	449,871.00
10.12.2025 21:00	162.581	162.1124	162.1124	162.41	616,551.00
10.12.2025 21:30	163	162.19	162.45	162.24	722,504.00
10.12.2025 22:00	162.825	162.015	162.19	162.825	785,864.00
10.12.2025 22:30	163.75	162.55	162.925	162.55	1,483,953.00
11.12.2025 16:30	165.1475	163.22	163.22	164.89	28,977.00
11.12.2025 17:00	165.195	164.57	164.795	164.9125	56,001.00
11.12.2025 17:30	165.46	164.74	164.79	165.4325	88,329.00
11.12.2025 18:00	165.45	165.15	165.32	165.21	113,577.00
11.12.2025 18:30	165.615	165.08	165.27	165.545	183,871.00
11.12.2025 19:00	165.9	165.55	165.55	165.76	194,775.00
11.12.2025 19:30	166.04	165.59	165.715	166.04	242,664.00
11.12.2025 20:00	166.19	165.95	166.08	166.19	196,866.00
11.12.2025 20:30	166.255	165.93	166.0875	166.255	264,073.00
11.12.2025 21:00	166.24	165.945	166.24	166.025	199,053.00
11.12.2025 21:30	166.145	165.895	166.03	166.135	374,029.00
11.12.2025 22:00	166.19	164.735	166.16	164.75	586,252.00
11.12.2025 22:30	165.135	164.53	164.69	164.95	1,294,250.00
12.12.2025 16:30	166.835	165.415	166.37	165.48	15,088.00
12.12.2025 17:00	165.7382	165.28	165.395	165.365	38,009.00
12.12.2025 17:30	165.67	165.09	165.33	165.1	92,871.00
12.12.2025 18:00	165.41	164.9801	165.1	165.3561	170,451.00
12.12.2025 18:30	165.55	165.3	165.48	165.49	163,947.00
12.12.2025 19:00	165.535	165.08	165.52	165.14	236,305.00
12.12.2025 19:30	165.3	164.855	164.94	164.94	336,866.00
12.12.2025 20:00	165.08	164.78	164.84	164.94	265,166.00
12.12.2025 20:30	165.245	164.81	164.985	165.195	434,477.00
12.12.2025 21:00	165.7399	164.995	165.0751	165.73	593,460.00
12.12.2025 21:30	166.14	165.4948	165.73	165.4948	558,976.00
12.12.2025 22:00	165.69	165.41	165.53	165.555	695,092.00
12.12.2025 22:30	165.88	165.42	165.665	165.8	1,027,730.00
15.12.2025 16:30	167.355	166.37	166.8	167.215	86,061.00
15.12.2025 17:00	167.6425	167.18	167.285	167.3456	181,147.00
15.12.2025 17:30	167.64	167.22	167.44	167.26	170,522.00
15.12.2025 18:00	167.44	166.66	167.44	166.82	214,131.00
15.12.2025 18:30	166.69	166.36	166.61	166.36	209,355.00
15.12.2025 19:00	166.36	165.86	166.28	166.01	250,488.00
15.12.2025 19:30	166.045	165.36	166.045	165.57	471,115.00
15.12.2025 20:00	165.86	165.3701	165.61	165.4501	398,122.00
15.12.2025 20:30	165.99	165.48	165.68	165.94	368,454.00
15.12.2025 21:00	166.02	165.72	166.02	165.78	319,868.00
15.12.2025 21:30	166.68	166	166.01	166.68	530,242.00
15.12.2025 22:00	166.91	166.67	166.68	166.88	669,724.00
15.12.2025 22:30	167.22	166.7	166.92	167.035	1,345,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	151.16	147.14	151.06	147.80	760,616.00
18.12.2024	148.36	142.88	146.72	143.00	861,302.00
19.12.2024	144.44	141.67	142.71	142.23	680,066.00
20.12.2024	144.85	141.03	141.35	144.57	2,881,063.00
23.12.2024	144.48	142.04	143.84	142.90	652,085.00
24.12.2024	145.27	142.73	142.96	145.27	274,313.00
26.12.2024	145.65	143.97	145.07	145.31	315,514.00
27.12.2024	145.42	143.10	144.18	144.05	386,685.00
30.12.2024	143.71	141.48	142.59	143.14	430,076.00
31.12.2024	144.18	143.04	143.44	143.70	329,498.00
06.01.2025	144.81	141.00	141.91	141.75	596,886.00
07.01.2025	143.34	140.80	141.99	142.31	483,661.00
08.01.2025	142.31	139.95	142.31	141.71	700,614.00
10.01.2025	139.21	132.99	139.19	135.58	1,151,808.00
13.01.2025	136.79	133.67	135.59	135.92	582,121.00
14.01.2025	139.58	136.04	136.13	139.49	614,720.00
15.01.2025	143.94	140.77	143.09	141.24	679,850.00
16.01.2025	143.34	140.99	140.99	142.91	434,763.00
17.01.2025	144.12	140.50	143.66	140.66	607,823.00
21.01.2025	142.43	138.18	141.16	140.13	823,625.00
22.01.2025	141.64	137.88	141.11	138.01	775,349.00
23.01.2025	138.63	135.95	137.59	136.07	771,720.00
24.01.2025	137.33	135.52	135.52	137.24	392,548.00
27.01.2025	141.13	137.71	137.71	140.89	458,486.00
28.01.2025	141.18	138.71	140.75	139.42	509,842.00
29.01.2025	140.31	137.44	139.51	138.27	668,568.00
30.01.2025	140.03	138.20	139.21	139.04	571,536.00
31.01.2025	138.62	136.43	138.55	137.05	1,757,289.00
03.02.2025	137.30	134.05	137.07	136.67	157,747.00
04.02.2025	137.48	135.40	136.66	135.63	762,201.00
05.02.2025	136.87	135.38	136.35	136.79	233,814.00
06.02.2025	138.00	136.60	137.66	137.91	764,558.00
07.02.2025	138.76	136.46	138.08	136.96	632,354.00
10.02.2025	137.73	135.44	137.41	135.62	833,309.00
11.02.2025	145.14	138.50	141.51	139.43	1,374,158.00
12.02.2025	136.87	132.24	136.87	133.67	940,804.00
13.02.2025	137.08	133.81	134.00	136.37	526,246.00
14.02.2025	138.79	136.34	137.06	136.97	947,668.00
18.02.2025	137.04	135.60	136.97	136.61	939,144.00
19.02.2025	137.50	134.92	136.51	136.43	641,723.00
20.02.2025	135.93	133.66	135.77	135.77	603,472.00
21.02.2025	136.85	134.90	135.83	135.14	468,571.00
24.02.2025	138.15	135.77	135.77	137.13	640,101.00
25.02.2025	140.47	137.56	137.76	139.94	853,575.00
26.02.2025	141.12	139.45	140.21	140.18	673,073.00
27.02.2025	144.73	140.35	140.38	144.55	707,235.00
28.02.2025	147.95	145.25	145.82	147.81	961,595.00
03.03.2025	150.39	146.55	148.18	147.48	751,914.00
04.03.2025	148.23	143.13	147.86	143.26	963,982.00
05.03.2025	145.47	142.31	142.74	143.18	618,118.00
06.03.2025	142.13	140.06	141.93	140.77	820,964.00
07.03.2025	141.18	138.10	140.23	139.96	654,545.00
10.03.2025	142.17	137.67	139.40	138.46	640,972.00
11.03.2025	141.06	136.71	138.74	140.13	925,607.00
12.03.2025	141.67	137.38	140.18	139.96	1,168,338.00
13.03.2025	142.34	139.45	139.74	141.99	1,489,847.00
14.03.2025	145.57	141.95	142.66	145.39	1,238,605.00
17.03.2025	147.59	144.22	145.05	147.22	833,800.00
18.03.2025	147.60	145.82	147.15	145.88	1,156,570.00
19.03.2025	148.32	145.60	145.60	147.68	754,079.00
20.03.2025	147.99	145.20	146.86	146.22	845,363.00
21.03.2025	146.70	143.60	145.63	145.62	3,566,739.00
24.03.2025	146.46	144.42	145.51	145.67	600,212.00
25.03.2025	146.98	144.46	145.67	145.80	788,089.00
26.03.2025	148.04	145.54	146.30	146.49	601,193.00
27.03.2025	148.03	145.60	146.74	147.54	652,039.00
28.03.2025	149.02	145.28	147.54	145.55	593,781.00
31.03.2025	148.43	145.37	145.55	147.72	798,591.00
01.04.2025	148.69	145.66	147.73	147.45	532,967.00
02.04.2025	148.04	145.78	146.82	147.59	558,987.00
03.04.2025	146.61	142.99	144.03	144.70	926,372.00
04.04.2025	142.49	130.72	141.61	131.69	1,315,383.00
07.04.2025	132.43	123.58	129.04	126.60	1,126,355.00
08.04.2025	133.36	125.17	130.82	127.05	853,544.00
09.04.2025	135.21	123.01	125.16	134.63	1,382,681.00
10.04.2025	134.37	129.91	134.25	131.60	799,426.00
11.04.2025	132.01	128.03	131.41	131.09	841,985.00
14.04.2025	134.60	131.54	132.31	133.31	571,355.00
15.04.2025	135.11	132.92	133.51	133.33	430,376.00
16.04.2025	135.32	131.46	133.52	132.11	472,486.00
17.04.2025	133.79	131.59	133.01	132.24	463,623.00
21.04.2025	132.02	126.45	131.92	127.72	699,661.00
22.04.2025	133.35	129.55	129.92	132.95	567,213.00
23.04.2025	137.46	133.24	134.00	134.05	735,079.00
24.04.2025	135.92	132.37	133.57	135.36	517,403.00
25.04.2025	135.04	132.14	134.40	133.69	686,829.00
28.04.2025	136.39	133.48	133.81	135.87	906,985.00
29.04.2025	144.21	136.58	144.21	139.85	1,206,913.00
30.04.2025	139.90	135.86	139.45	139.21	979,289.00
01.05.2025	141.10	136.62	137.92	139.84	746,115.00
02.05.2025	144.08	140.47	141.07	143.58	522,885.00
05.05.2025	144.66	141.78	142.20	143.89	374,532.00
06.05.2025	145.27	142.68	143.07	144.92	487,152.00
07.05.2025	146.38	144.53	144.92	145.20	519,873.00
08.05.2025	148.29	145.40	146.28	146.67	441,757.00
09.05.2025	148.23	146.14	146.76	147.80	503,004.00
12.05.2025	150.07	146.91	150.07	150.00	578,839.00
13.05.2025	151.00	148.56	149.87	148.56	605,236.00
14.05.2025	148.38	145.10	147.98	146.30	515,826.00
15.05.2025	149.61	146.44	146.44	149.30	395,047.00
16.05.2025	150.89	148.82	149.30	150.86	627,495.00
19.05.2025	151.67	149.81	150.29	150.95	470,938.00
20.05.2025	150.98	149.90	150.32	150.17	384,273.00
21.05.2025	149.76	146.43	149.30	146.52	455,150.00
22.05.2025	146.72	144.27	146.52	145.30	531,670.00
23.05.2025	146.14	143.85	144.13	145.83	329,731.00
27.05.2025	149.53	146.13	147.59	149.47	448,364.00
28.05.2025	149.29	147.60	149.25	147.82	436,638.00
29.05.2025	150.00	147.58	147.86	149.97	459,028.00
30.05.2025	151.12	148.59	149.61	150.82	1,106,734.00
02.06.2025	151.60	148.16	150.57	151.60	537,198.00
03.06.2025	152.33	148.34	151.60	151.51	517,201.00
04.06.2025	151.51	149.72	151.51	149.76	480,323.00
05.06.2025	150.08	148.37	149.76	149.87	419,390.00
06.06.2025	152.01	150.15	151.00	151.03	350,110.00
09.06.2025	151.06	145.74	151.03	148.97	386,412.00
10.06.2025	148.48	146.40	148.19	147.05	396,681.00
11.06.2025	147.67	145.79	146.98	146.99	427,193.00
12.06.2025	148.27	146.26	146.67	148.25	438,329.00
13.06.2025	148.13	145.00	147.29	146.36	440,848.00
16.06.2025	148.10	146.01	146.59	146.70	728,959.00
17.06.2025	145.79	143.63	145.55	145.27	509,284.00
18.06.2025	147.19	145.34	145.43	145.67	498,597.00
20.06.2025	146.82	145.18	145.70	145.44	1,159,874.00
23.06.2025	147.29	144.45	144.83	147.24	590,929.00
24.06.2025	147.92	146.35	147.92	146.69	532,617.00
25.06.2025	146.69	143.37	146.69	143.72	478,750.00
26.06.2025	145.95	143.83	144.37	145.76	336,612.00
27.06.2025	146.63	144.62	145.37	146.23	908,241.00
30.06.2025	149.33	145.64	145.86	148.92	716,818.00
01.07.2025	150.04	148.37	148.57	149.38	542,718.00
02.07.2025	149.06	144.57	149.06	146.11	542,909.00
03.07.2025	148.70	145.44	146.41	148.59	472,524.00
07.07.2025	149.08	145.45	148.35	146.23	428,434.00
08.07.2025	147.21	145.43	145.96	146.09	539,378.00
09.07.2025	146.75	145.36	146.72	146.71	670,980.00
10.07.2025	148.34	145.44	146.50	147.86	456,454.00
11.07.2025	148.25	146.20	147.41	147.41	448,841.00
14.07.2025	149.58	147.20	147.34	149.26	340,728.00
15.07.2025	149.02	145.52	148.64	145.80	885,191.00
16.07.2025	147.95	145.00	146.47	147.73	479,479.00
17.07.2025	149.39	145.00	146.76	149.03	578,615.00
18.07.2025	151.07	148.34	149.85	150.73	699,331.00
21.07.2025	151.23	148.77	150.39	149.00	376,027.00
22.07.2025	151.26	148.99	149.59	151.00	382,637.00
23.07.2025	152.02	149.79	152.02	150.92	270,930.00
24.07.2025	150.07	146.33	150.04	147.87	659,136.00
25.07.2025	150.24	147.53	148.32	149.40	419,299.00
28.07.2025	149.52	147.07	149.06	147.10	828,443.00
29.07.2025	157.51	151.11	154.47	152.42	1,149,605.00
30.07.2025	153.33	148.93	153.26	149.51	884,922.00
31.07.2025	150.68	146.97	149.00	147.51	869,873.00
01.08.2025	146.79	143.87	146.79	146.19	694,649.00
04.08.2025	149.78	146.52	146.52	149.74	522,998.00
05.08.2025	151.14	149.50	150.39	150.43	569,210.00
06.08.2025	154.43	150.43	150.85	154.05	809,796.00
07.08.2025	154.45	150.79	154.45	151.47	526,822.00
08.08.2025	153.44	149.38	151.66	150.13	510,113.00
11.08.2025	151.85	149.21	150.50	149.88	365,487.00
12.08.2025	151.46	149.82	150.07	151.39	423,105.00
13.08.2025	154.31	151.10	151.43	154.01	495,831.00
14.08.2025	154.63	152.91	154.01	154.15	498,658.00
15.08.2025	155.44	150.54	155.35	151.06	760,775.00
18.08.2025	150.70	149.60	150.70	149.79	376,049.00
19.08.2025	152.41	150.11	150.11	152.38	542,879.00
20.08.2025	154.12	152.24	152.80	153.65	529,389.00
21.08.2025	153.91	152.88	153.19	152.96	342,303.00
22.08.2025	156.43	153.97	154.18	155.40	458,350.00
25.08.2025	156.00	153.29	155.40	153.31	327,626.00
26.08.2025	153.90	152.47	153.31	153.59	557,340.00
27.08.2025	154.47	153.04	153.04	154.01	470,540.00
28.08.2025	154.02	152.88	153.97	153.40	466,835.00
29.08.2025	154.71	153.40	153.59	153.60	373,916.00
02.09.2025	153.48	151.96	153.09	152.95	399,567.00
03.09.2025	153.70	152.05	152.05	153.53	271,650.00
04.09.2025	155.63	154.45	154.50	155.59	229,052.00
05.09.2025	155.97	152.38	155.78	153.36	333,269.00
08.09.2025	153.58	151.54	153.42	153.46	345,012.00
09.09.2025	154.78	153.07	153.07	153.69	407,397.00
10.09.2025	152.95	151.22	152.33	152.31	434,030.00
11.09.2025	156.90	152.18	152.51	156.76	395,249.00
12.09.2025	157.67	156.13	156.36	156.86	613,681.00
15.09.2025	157.65	154.65	157.15	155.13	294,216.00
16.09.2025	154.70	153.10	154.69	153.27	434,680.00
17.09.2025	156.36	152.98	153.05	154.48	405,903.00
18.09.2025	156.08	153.66	153.66	155.97	186,052.00
19.09.2025	156.64	154.27	156.48	156.14	1,033,710.00
22.09.2025	155.51	153.91	154.47	154.69	301,415.00
23.09.2025	156.03	154.05	154.05	154.45	141,362.00
24.09.2025	155.23	154.01	154.53	154.52	279,675.00
25.09.2025	156.57	154.12	154.83	154.42	308,012.00
26.09.2025	157.07	155.15	155.29	156.66	82,153.00
29.09.2025	157.31	155.87	157.04	156.37	336,674.00
30.09.2025	158.36	155.81	156.46	158.10	298,281.00
01.10.2025	160.34	157.31	157.50	159.99	201,608.00
02.10.2025	160.64	158.49	158.85	160.51	259,108.00
03.10.2025	164.03	160.51	160.51	163.29	274,214.00
06.10.2025	165.93	163.66	164.31	165.21	366,397.00
07.10.2025	166.90	165.00	165.21	165.69	322,903.00
08.10.2025	166.77	164.77	165.43	165.55	348,727.00
09.10.2025	166.18	161.06	165.61	161.68	412,644.00
10.10.2025	163.55	158.73	162.64	158.97	497,561.00
13.10.2025	159.66	157.34	159.00	157.88	369,457.00
14.10.2025	159.29	157.14	157.42	158.75	390,546.00
15.10.2025	159.53	155.52	158.56	156.35	482,057.00
16.10.2025	154.62	151.09	153.97	151.39	536,645.00
17.10.2025	154.43	151.72	151.72	153.02	488,367.00
20.10.2025	155.15	153.04	153.92	154.90	304,004.00
21.10.2025	156.87	153.52	154.06	156.29	395,754.00
22.10.2025	157.79	154.97	157.24	155.47	410,579.00
23.10.2025	156.50	154.93	155.66	155.72	266,951.00
24.10.2025	157.09	155.72	155.72	156.67	281,831.00
27.10.2025	158.34	156.51	156.74	157.64	476,217.00
28.10.2025	157.10	151.42	157.10	151.75	745,620.00
29.10.2025	152.27	150.00	150.70	151.83	624,338.00
30.10.2025	154.61	150.93	151.50	154.36	566,871.00
31.10.2025	155.63	152.75	152.95	154.59	839,054.00
03.11.2025	154.90	152.17	153.86	153.66	536,504.00
04.11.2025	157.40	153.82	153.85	157.39	417,486.00
05.11.2025	160.26	156.90	157.77	160.04	391,182.00
06.11.2025	161.87	160.10	160.19	161.38	385,345.00
07.11.2025	164.77	161.58	161.89	164.64	435,603.00
10.11.2025	167.09	163.68	164.24	166.40	343,619.00
11.11.2025	168.00	165.56	166.77	166.13	313,117.00
12.11.2025	168.20	165.49	165.72	166.89	274,227.00
13.11.2025	167.95	165.65	166.71	166.01	409,101.00
14.11.2025	166.54	163.74	166.14	163.90	395,999.00
17.11.2025	164.53	160.94	164.43	161.44	412,835.00
18.11.2025	164.15	161.00	161.82	162.37	407,920.00
19.11.2025	162.89	160.59	162.57	161.65	277,113.00
20.11.2025	164.95	162.71	162.90	163.66	284,168.00
21.11.2025	167.88	163.82	164.09	166.02	487,071.00
24.11.2025	167.47	164.65	165.49	166.71	686,180.00
25.11.2025	169.23	167.88	168.20	168.38	288,534.00
26.11.2025	169.86	167.96	168.26	168.48	624,790.00
28.11.2025	169.41	167.22	169.25	167.59	219,035.00
01.12.2025	168.60	165.49	166.85	166.03	361,223.00
02.12.2025	166.81	163.52	166.03	163.77	518,491.00
03.12.2025	164.56	161.66	163.77	162.83	310,969.00
04.12.2025	164.15	162.41	162.78	163.01	185,201.00
05.12.2025	162.78	161.08	162.41	162.30	214,054.00
08.12.2025	162.22	160.42	162.20	161.30	349,738.00
09.12.2025	163.09	161.37	161.40	161.49	276,485.00
10.12.2025	163.82	161.04	161.29	162.62	911,199.00
11.12.2025	166.36	163.08	163.08	165.02	399,553.00
12.12.2025	167.35	164.74	166.37	165.86	281,751.00

צרו איתנו קשר *5988