גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטאס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטאס

Cintas

מניה CTAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.82	188.82	188.82	188.82	0.00
16:50	189.48	189.48	189.48	189.48	25,787.00
17:00	190.31	190.31	190.31	190.31	31,699.00
17:10	190.24	190.24	190.24	190.24	37,064.00
17:20	189.32	189.32	189.32	189.32	28,553.00
17:30	189.29	189.29	189.29	189.29	20,795.00
17:40	189.6	189.6	189.6	189.6	23,001.00
17:50	189.09	189.09	189.09	189.09	17,710.00
18:00	189.16	189.16	189.16	189.16	18,606.00
18:10	188.995	188.995	188.995	188.995	14,561.00
18:20	188.84	188.84	188.84	188.84	29,441.00
18:30	188.88	188.88	188.88	188.88	17,612.00
18:40	188.535	188.535	188.535	188.535	29,884.00
18:50	188.67	188.67	188.67	188.67	15,278.00
19:00	188.115	188.115	188.115	188.115	24,912.00
19:10	187.88	187.88	187.88	187.88	18,553.00
19:20	188.075	188.075	188.075	188.075	16,417.00
19:30	188.1	188.1	188.1	188.1	10,227.00
19:40	187.96	187.96	187.96	187.96	15,861.00
19:50	188.425	188.425	188.425	188.425	11,747.00
20:00	188.25	188.25	188.25	188.25	27,008.00
20:10	188.35	188.35	188.35	188.35	8,892.00
20:20	188.14	188.14	188.14	188.14	7,149.00
20:30	188.235	188.235	188.235	188.235	8,461.00
20:40	188.135	188.135	188.135	188.135	14,035.00
20:50	188.015	188.015	188.015	188.015	9,030.00
21:00	188.26	188.26	188.26	188.26	8,667.00
21:10	187.98	187.98	187.98	187.98	15,137.00
21:20	188.19	188.19	188.19	188.19	10,565.00
21:30	188.005	188.005	188.005	188.005	10,506.00
21:40	188.21	188.21	188.21	188.21	12,950.00
21:50	188.39	188.39	188.39	188.39	11,165.00
22:00	188.37	188.37	188.37	188.37	14,325.00
22:10	188.47	188.47	188.47	188.47	24,059.00
22:20	188.206	188.206	188.206	188.206	33,399.00
22:30	188.37	188.37	188.37	188.37	18,212.00
22:40	188.335	188.335	188.335	188.335	14,524.00
22:50	188.26	188.26	188.26	188.26	18,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	185.495	184.2	184.41	185.39	731,006.00
10.12.2025 17:30	185.08	184.51	185.08	185	719,837.00
10.12.2025 18:00	185.35	184.91	184.921	185.08	1,110,147.00
10.12.2025 18:30	185.1099	184.82	185.005	185.1	1,508,855.00
10.12.2025 19:00	185.27	184.87	185.1099	185.27	1,803,769.00
10.12.2025 19:30	185.38	185.19	185.265	185.21	1,317,432.00
10.12.2025 20:00	185.29	185.09	185.14	185.2	1,863,761.00
10.12.2025 20:30	185.2894	184.877	185.14	184.9201	2,029,464.00
10.12.2025 21:00	185.19	184.77	185.005	184.85	2,343,103.00
10.12.2025 21:30	185.51	184.74	184.93	185.43	3,772,037.00
10.12.2025 22:00	186.1	185.255	185.34	185.69	4,294,891.00
10.12.2025 22:30	185.985	185.44	185.68	185.51	5,553,336.00
11.12.2025 16:30	188.275	185.62	185.62	187.87	349,127.00
11.12.2025 17:00	187.99	186.525	187.99	186.9601	865,104.00
11.12.2025 17:30	187.64	187.085	187.36	187.3525	1,224,554.00
11.12.2025 18:00	187.62	187.1808	187.24	187.3	1,572,599.00
11.12.2025 18:30	188.03	187.31	187.34	187.83	2,361,550.00
11.12.2025 19:00	188.39	187.89	187.89	188.34	2,300,395.00
11.12.2025 19:30	188.76	188.3025	188.39	188.43	2,983,040.00
11.12.2025 20:00	189.12	188.3839	188.3839	188.9	2,904,507.00
11.12.2025 20:30	189.01	188.33	188.8	188.4263	3,115,765.00
11.12.2025 21:00	188.53	188.14	188.5	188.53	3,564,480.00
11.12.2025 21:30	188.7	188.35	188.56	188.64	4,027,354.00
11.12.2025 22:00	188.89	188.54	188.5801	188.54	4,019,954.00
11.12.2025 22:30	188.88	188.41	188.61	188.79	5,679,161.00
12.12.2025 16:30	189.29	187.81	189.29	187.81	4,586,705.00
12.12.2025 17:00	187.78	186.37	187.78	186.67	5,945,024.00
12.12.2025 17:30	187.34	186.7244	186.7244	186.835	5,880,255.00
12.12.2025 18:00	187.7	186.92	186.92	187.62	7,211,255.00
12.12.2025 18:30	188.11	187.42	187.49	187.6718	9,054,719.00
12.12.2025 19:00	187.95	187.395	187.7	187.95	8,582,689.00
12.12.2025 19:30	188.21	187.82	187.855	188.125	7,449,109.00
12.12.2025 20:00	188.27	187.95	188.13	188.15	8,971,479.00
12.12.2025 20:30	188.18	187.5579	188.18	187.8	7,498,090.00
12.12.2025 21:00	187.94	187.68	187.78	187.805	11,613,069.00
12.12.2025 21:30	187.85	187.52	187.805	187.5593	14,560,131.00
12.12.2025 22:00	187.73	187.02	187.62	187.02	11,716,364.00
12.12.2025 22:30	187.66	186.745	186.95	187.485	12,738,292.00
15.12.2025 16:30	190.81	188.67	189.43	190.81	2,424,785.00
15.12.2025 17:00	190.62	189.25	190.54	189.37	4,335,991.00
15.12.2025 17:30	189.79	188.96	189.71	188.96	4,386,301.00
15.12.2025 18:00	189.17	188.535	189.08	189.01	5,063,377.00
15.12.2025 18:30	188.85	187.96	188.85	187.96	5,067,483.00
15.12.2025 19:00	188.31	187.875	187.97	188.27	6,989,115.00
15.12.2025 19:30	188.425	187.89	188.1	188.15	6,174,508.00
15.12.2025 20:00	188.445	188.04	188.145	188.1	6,647,826.00
15.12.2025 20:30	188.28	187.97	188.11	188.18	5,596,191.00
15.12.2025 21:00	188.19	187.92	188.02	187.995	7,481,908.00
15.12.2025 21:30	188.585	188.02	188.02	188.585	7,763,493.00
15.12.2025 22:00	188.6	188.04	188.53	188.32	7,850,252.00
15.12.2025 22:30	188.565	187.69	188.45	188.47	11,734,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	212.41	208.03	210.00	208.38	3,225,590.00
18.12.2024	210.31	204.31	207.97	204.39	3,488,527.00
19.12.2024	193.69	182.21	192.66	182.79	6,174,863.00
20.12.2024	187.74	181.15	181.59	186.94	6,170,066.00
23.12.2024	188.28	185.34	187.13	187.12	2,662,886.00
24.12.2024	188.39	186.66	187.15	188.35	908,538.00
26.12.2024	187.89	184.97	186.95	185.13	1,526,182.00
27.12.2024	185.19	182.14	183.32	183.37	1,572,229.00
30.12.2024	184.55	180.78	182.56	183.68	1,863,922.00
31.12.2024	184.15	181.92	183.88	182.70	2,040,986.00
06.01.2025	187.02	184.08	185.65	185.10	2,589,443.00
07.01.2025	192.89	186.46	187.52	188.72	3,578,378.00
08.01.2025	193.11	188.33	189.34	192.65	3,205,912.00
10.01.2025	194.24	189.19	191.50	189.30	2,152,808.00
13.01.2025	191.18	187.67	188.60	190.60	1,587,697.00
14.01.2025	192.36	189.37	190.04	192.28	1,584,764.00
15.01.2025	196.05	194.00	194.86	195.70	1,458,158.00
16.01.2025	199.24	196.24	196.40	198.05	1,391,463.00
17.01.2025	201.31	197.55	201.31	198.31	1,667,853.00
21.01.2025	202.32	198.96	198.96	201.23	2,213,239.00
22.01.2025	201.45	198.95	201.23	199.02	1,517,365.00
23.01.2025	198.78	196.93	198.53	197.80	1,083,381.00
24.01.2025	198.42	197.01	197.06	197.39	873,908.00
27.01.2025	202.94	195.22	195.50	202.56	2,074,304.00
28.01.2025	203.12	200.36	202.75	200.43	1,471,026.00
29.01.2025	201.72	198.42	201.45	198.56	835,719.00
30.01.2025	202.32	199.42	199.42	202.18	880,570.00
31.01.2025	202.54	200.06	201.13	200.57	1,321,450.00
03.02.2025	202.42	198.59	202.42	201.29	267,344.00
04.02.2025	202.39	199.66	201.01	200.61	1,451,212.00
05.02.2025	202.17	198.96	201.30	201.73	822,235.00
06.02.2025	204.54	201.16	202.12	204.29	1,258,503.00
07.02.2025	205.63	201.84	205.00	202.06	1,660,425.00
10.02.2025	205.19	201.87	203.55	203.97	1,530,234.00
11.02.2025	205.67	202.41	204.29	205.40	1,092,312.00
12.02.2025	205.54	202.13	203.31	204.61	1,142,437.00
13.02.2025	206.84	204.92	205.18	205.97	489,491.00
14.02.2025	207.22	204.20	206.00	204.22	1,056,861.00
18.02.2025	204.01	201.62	202.72	203.74	1,387,669.00
19.02.2025	208.66	204.21	204.36	208.14	2,043,046.00
20.02.2025	207.21	204.63	206.90	205.93	1,192,583.00
21.02.2025	206.33	203.62	205.93	204.43	2,278,418.00
24.02.2025	206.47	203.20	204.62	203.35	1,609,449.00
25.02.2025	207.49	202.24	202.24	205.82	2,149,119.00
26.02.2025	207.52	202.57	203.39	204.31	1,470,276.00
27.02.2025	206.87	203.29	204.93	203.37	1,675,625.00
28.02.2025	207.67	204.41	204.52	207.50	1,829,000.00
03.03.2025	210.15	206.28	206.86	207.43	1,684,904.00
04.03.2025	209.72	204.35	208.30	204.56	1,661,604.00
05.03.2025	206.65	202.26	202.30	205.29	1,281,366.00
06.03.2025	203.80	198.45	203.80	200.60	1,947,528.00
07.03.2025	203.69	198.34	199.84	203.06	1,804,188.00
10.03.2025	205.65	199.71	201.88	200.61	1,822,788.00
11.03.2025	201.57	195.71	201.45	196.56	1,887,481.00
12.03.2025	197.66	191.87	197.09	192.21	2,338,456.00
13.03.2025	192.19	189.37	191.86	190.58	1,608,993.00
14.03.2025	193.46	189.52	190.25	192.84	1,509,702.00
17.03.2025	195.52	191.18	191.94	195.17	1,532,104.00
18.03.2025	194.97	192.38	194.00	193.41	1,656,426.00
19.03.2025	196.82	193.08	193.36	196.37	1,470,782.00
20.03.2025	196.50	192.82	194.91	194.46	1,583,196.00
21.03.2025	192.40	189.90	192.13	191.17	2,574,634.00
24.03.2025	194.82	191.27	191.92	194.57	2,048,913.00
25.03.2025	195.05	192.14	194.43	193.46	2,090,779.00
26.03.2025	212.70	204.01	204.54	204.71	3,687,174.00
27.03.2025	207.87	202.59	202.59	206.25	2,324,704.00
28.03.2025	206.48	202.53	206.48	203.22	1,684,561.00
31.03.2025	206.74	202.55	203.85	205.53	2,595,359.00
01.04.2025	208.20	204.28	205.55	207.87	1,637,506.00
02.04.2025	209.21	205.83	206.19	208.67	1,608,691.00
03.04.2025	209.40	201.60	202.83	204.85	2,243,432.00
04.04.2025	204.57	190.14	204.57	190.33	3,040,961.00
07.04.2025	196.38	184.61	187.62	190.54	5,073,118.00
08.04.2025	195.72	188.40	194.38	190.11	3,732,811.00
09.04.2025	205.18	187.43	188.36	203.99	3,004,020.00
10.04.2025	205.31	197.76	204.21	202.73	2,581,696.00
11.04.2025	207.72	200.13	203.23	206.04	2,115,111.00
14.04.2025	210.58	206.07	206.72	209.62	2,180,327.00
15.04.2025	211.91	207.67	210.13	208.20	1,843,089.00
16.04.2025	208.39	202.94	207.34	204.72	1,967,442.00
17.04.2025	207.51	204.59	205.97	205.76	1,712,086.00
21.04.2025	204.60	197.31	204.49	200.41	1,404,701.00
22.04.2025	206.57	201.67	202.46	205.84	1,559,637.00
23.04.2025	210.35	206.06	207.22	207.69	1,785,855.00
24.04.2025	210.33	205.11	207.28	209.75	1,505,009.00
25.04.2025	209.91	206.32	209.43	208.40	1,172,815.00
28.04.2025	209.00	205.78	208.23	208.28	1,716,069.00
29.04.2025	209.54	206.73	207.15	209.26	1,379,997.00
30.04.2025	212.00	205.60	208.37	211.68	2,053,254.00
01.05.2025	210.88	206.78	210.33	209.55	1,439,023.00
02.05.2025	214.18	209.99	211.30	211.55	1,373,108.00
05.05.2025	212.54	210.10	211.00	211.82	1,068,998.00
06.05.2025	213.66	209.86	210.75	213.31	1,147,111.00
07.05.2025	216.20	212.98	213.33	215.11	1,917,196.00
08.05.2025	218.20	214.82	216.25	214.96	1,285,750.00
09.05.2025	215.48	214.00	215.17	214.74	965,149.00
12.05.2025	218.01	212.67	218.01	216.99	1,913,056.00
13.05.2025	218.26	215.22	217.40	215.33	1,394,567.00
14.05.2025	214.89	212.84	214.36	214.19	1,330,257.00
15.05.2025	218.71	214.25	214.37	218.49	1,140,009.00
16.05.2025	220.93	217.26	218.49	220.85	1,430,678.00
19.05.2025	223.30	220.00	220.85	223.03	1,137,021.00
20.05.2025	223.01	218.90	219.17	222.87	1,400,772.00
21.05.2025	222.77	220.65	221.17	221.05	1,297,927.00
22.05.2025	222.93	219.90	220.39	221.66	1,210,171.00
23.05.2025	223.07	219.01	220.00	222.29	1,296,277.00
27.05.2025	226.16	223.34	224.43	225.88	1,603,610.00
28.05.2025	226.87	224.89	226.01	225.08	992,318.00
29.05.2025	225.95	223.21	225.10	224.75	964,252.00
30.05.2025	227.79	224.43	225.48	226.50	2,330,811.00
02.06.2025	226.72	223.65	225.00	226.69	1,094,526.00
03.06.2025	227.76	225.04	226.48	227.58	1,264,057.00
04.06.2025	228.66	226.82	228.25	227.37	1,302,813.00
05.06.2025	228.12	226.12	227.57	226.90	1,284,041.00
06.06.2025	229.24	226.99	228.78	227.66	1,010,259.00
09.06.2025	227.17	222.67	226.94	224.60	1,154,295.00
10.06.2025	224.38	221.04	224.16	222.22	2,099,727.00
11.06.2025	222.64	219.82	221.94	221.72	1,520,759.00
12.06.2025	223.61	220.96	221.53	223.57	1,466,909.00
13.06.2025	224.79	221.45	221.99	221.98	1,297,941.00
16.06.2025	224.84	222.13	223.52	222.47	699,286.00
17.06.2025	222.63	220.30	222.10	221.32	1,279,703.00
18.06.2025	222.32	219.77	221.32	220.42	1,840,919.00
20.06.2025	221.82	217.80	221.62	218.65	2,667,422.00
23.06.2025	220.94	218.30	220.02	220.90	1,238,239.00
24.06.2025	223.26	219.55	222.02	223.20	1,461,060.00
25.06.2025	222.68	218.09	222.68	219.24	1,280,171.00
26.06.2025	220.53	218.28	220.06	220.44	1,104,748.00
27.06.2025	222.85	219.79	220.92	220.75	1,565,475.00
30.06.2025	223.50	220.40	220.84	222.87	1,378,712.00
01.07.2025	225.01	222.79	224.30	224.31	1,282,082.00
02.07.2025	223.19	214.86	222.69	215.66	2,716,829.00
03.07.2025	219.89	215.48	215.86	219.36	942,336.00
07.07.2025	220.28	216.87	219.34	217.54	1,379,340.00
08.07.2025	217.97	215.04	216.87	215.29	1,453,961.00
09.07.2025	216.75	214.13	215.44	216.64	1,066,327.00
10.07.2025	217.65	214.87	216.21	216.56	1,002,088.00
11.07.2025	216.55	214.69	216.55	215.44	1,030,353.00
14.07.2025	217.92	215.04	215.59	216.90	922,581.00
15.07.2025	216.47	213.06	216.47	213.24	1,219,552.00
16.07.2025	214.07	211.42	213.53	214.02	1,610,577.00
17.07.2025	222.34	209.50	211.47	221.92	3,454,217.00
18.07.2025	225.62	221.29	224.08	221.94	2,528,149.00
21.07.2025	223.18	220.50	221.23	221.32	1,523,017.00
22.07.2025	223.55	219.44	221.27	219.68	1,318,270.00
23.07.2025	221.28	218.10	219.68	221.20	1,350,944.00
24.07.2025	224.59	220.17	221.63	222.88	1,453,052.00
25.07.2025	224.43	222.25	222.82	223.56	1,074,688.00
28.07.2025	222.46	220.09	222.13	220.38	984,166.00
29.07.2025	223.10	220.11	221.56	222.68	1,100,853.00
30.07.2025	224.34	221.67	222.87	223.13	1,536,384.00
31.07.2025	225.87	221.46	223.40	222.55	1,456,296.00
01.08.2025	222.61	219.03	222.61	221.50	1,304,133.00
04.08.2025	225.44	220.65	220.92	225.09	1,430,946.00
05.08.2025	225.49	222.40	225.08	222.86	1,231,356.00
06.08.2025	224.54	221.71	223.50	224.28	1,200,375.00
07.08.2025	225.98	222.97	225.96	223.40	1,023,089.00
08.08.2025	226.75	223.41	223.43	226.27	1,434,493.00
11.08.2025	226.67	223.38	225.92	223.88	1,108,183.00
12.08.2025	224.26	221.80	223.90	223.31	1,399,215.00
13.08.2025	225.43	222.98	223.65	225.10	1,117,492.00
14.08.2025	225.85	221.28	225.21	221.36	1,057,218.00
15.08.2025	221.36	216.17	221.28	216.55	1,397,979.00
18.08.2025	216.62	214.11	216.62	214.28	1,760,102.00
19.08.2025	217.01	214.01	214.30	216.43	1,887,499.00
20.08.2025	219.87	216.32	217.79	216.73	1,915,138.00
21.08.2025	217.52	215.00	216.73	216.11	921,404.00
22.08.2025	218.70	215.05	217.12	215.59	1,448,696.00
25.08.2025	215.30	210.80	214.83	211.86	3,850,540.00
26.08.2025	213.55	211.35	211.80	212.99	3,072,997.00
27.08.2025	213.71	211.24	212.59	213.20	2,001,268.00
28.08.2025	213.37	206.54	213.13	208.32	2,324,355.00
29.08.2025	210.22	207.67	208.76	210.03	1,768,454.00
02.09.2025	208.70	205.08	207.54	205.51	2,451,229.00
03.09.2025	205.71	203.50	204.59	205.61	2,220,056.00
04.09.2025	207.07	205.15	206.08	206.84	1,368,784.00
05.09.2025	207.68	203.25	207.06	204.50	1,309,250.00
08.09.2025	204.59	201.19	204.36	202.78	2,608,738.00
09.09.2025	202.74	200.05	201.76	202.07	1,875,936.00
10.09.2025	203.36	199.96	201.18	201.40	1,979,806.00
11.09.2025	205.07	201.12	201.40	204.50	1,977,083.00
12.09.2025	205.23	201.80	204.42	202.37	1,371,258.00
15.09.2025	202.99	199.43	202.37	199.71	1,202,420.00
16.09.2025	200.18	198.01	198.95	199.29	1,983,396.00
17.09.2025	202.90	199.57	199.76	199.98	2,022,483.00
18.09.2025	201.10	199.41	199.97	199.58	613,189.00
19.09.2025	200.52	198.86	200.34	200.11	3,361,757.00
22.09.2025	203.22	199.56	199.91	202.57	2,181,059.00
23.09.2025	202.48	199.49	201.56	200.65	1,290,667.00
24.09.2025	202.30	192.52	197.10	200.00	2,710,148.00
25.09.2025	203.59	199.29	200.12	202.05	1,625,563.00
26.09.2025	204.73	201.54	202.75	204.24	1,420,994.00
29.09.2025	205.70	203.04	205.70	203.91	1,466,082.00
30.09.2025	205.93	201.75	202.60	205.26	1,495,325.00
01.10.2025	204.74	202.50	204.07	203.64	1,011,801.00
02.10.2025	203.47	201.44	201.99	202.91	1,065,044.00
03.10.2025	203.56	201.78	202.88	202.61	1,338,683.00
06.10.2025	202.71	198.36	202.71	199.04	1,242,283.00
07.10.2025	199.70	197.01	199.04	199.17	1,469,614.00
08.10.2025	199.39	197.55	199.39	198.81	1,268,941.00
09.10.2025	198.86	191.37	198.40	191.75	2,066,493.00
10.10.2025	192.06	187.30	191.21	187.96	2,823,143.00
13.10.2025	189.44	186.95	187.47	187.94	1,644,835.00
14.10.2025	189.48	185.52	186.97	188.23	2,311,177.00
15.10.2025	189.57	186.98	188.33	187.45	1,221,946.00
16.10.2025	187.98	183.95	187.98	184.36	1,310,465.00
17.10.2025	189.40	184.88	184.93	188.10	2,105,436.00
20.10.2025	193.81	188.19	188.26	192.33	2,803,351.00
21.10.2025	197.62	191.59	192.29	196.49	2,379,473.00
22.10.2025	197.00	193.30	196.56	193.54	982,491.00
23.10.2025	195.73	192.18	194.00	192.34	1,457,937.00
24.10.2025	192.95	190.57	192.76	190.83	971,756.00
27.10.2025	191.25	188.22	190.61	188.68	1,623,297.00
28.10.2025	190.61	187.16	188.11	189.89	1,493,780.00
29.10.2025	187.60	182.65	186.85	183.90	1,833,774.00
30.10.2025	186.86	183.40	184.21	183.98	1,598,473.00
31.10.2025	184.80	182.75	183.98	183.27	1,890,469.00
03.11.2025	183.23	180.39	183.00	182.04	1,920,853.00
04.11.2025	184.36	181.13	184.13	184.11	1,407,621.00
05.11.2025	186.42	182.72	182.72	185.81	1,879,399.00
06.11.2025	186.82	184.07	185.69	184.89	2,366,313.00
07.11.2025	186.76	184.19	186.10	185.07	1,819,040.00
10.11.2025	185.51	182.44	183.56	185.25	2,402,072.00
11.11.2025	187.24	184.84	185.64	185.76	1,311,254.00
12.11.2025	186.52	184.73	185.58	185.28	1,468,674.00
13.11.2025	189.65	184.78	185.28	187.91	1,794,067.00
14.11.2025	189.04	186.20	188.22	186.72	2,917,085.00
17.11.2025	186.87	183.31	186.02	183.76	1,653,468.00
18.11.2025	185.83	182.85	183.76	183.91	1,526,612.00
19.11.2025	184.40	180.88	183.52	183.47	2,125,421.00
20.11.2025	184.51	182.00	184.46	183.20	3,210,650.00
21.11.2025	186.95	183.51	183.83	185.80	1,649,003.00
24.11.2025	184.70	181.40	184.54	182.16	3,439,987.00
25.11.2025	184.44	181.80	182.14	183.67	1,715,577.00
26.11.2025	185.68	182.85	183.12	184.60	1,514,384.00
28.11.2025	186.36	184.31	184.60	186.02	581,707.00
01.12.2025	187.04	184.87	184.90	185.43	1,400,763.00
02.12.2025	185.77	183.64	185.01	184.19	1,317,228.00
03.12.2025	185.19	183.36	184.19	184.71	1,234,463.00
04.12.2025	186.55	183.28	185.45	184.03	734,122.00
05.12.2025	186.98	183.80	184.12	186.75	1,112,249.00
08.12.2025	186.14	182.82	186.14	182.98	1,557,989.00
09.12.2025	184.30	182.75	183.17	183.15	981,471.00
10.12.2025	186.10	182.69	183.15	185.54	1,224,648.00
11.12.2025	189.12	185.62	185.73	188.83	1,166,076.00
12.12.2025	189.29	186.31	188.91	187.53	1,870,519.00
15.12.2025	190.81	187.57	189.70	188.45	2,537,238.00

צרו איתנו קשר *5988