גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 13.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	937.515	937.515	937.515	937.515	0.00
16:50	935.07	935.07	935.07	935.07	62,163.00
17:00	934.49	934.49	934.49	934.49	46,857.00
17:10	936.31	936.31	936.31	936.31	39,852.00
17:20	935.44	935.44	935.44	935.44	36,141.00
17:30	935.58	935.58	935.58	935.58	34,577.00
17:40	932.77	932.77	932.77	932.77	29,325.00
17:50	930.42	930.42	930.42	930.42	28,532.00
18:00	931.17	931.17	931.17	931.17	44,841.00
18:10	934.605	934.605	934.605	934.605	29,350.00
18:20	936.49	936.49	936.49	936.49	30,406.00
18:30	937.125	937.125	937.125	937.125	18,927.00
18:40	937.72	937.72	937.72	937.72	24,086.00
18:50	938.655	938.655	938.655	938.655	12,452.00
19:00	938.34	938.34	938.34	938.34	21,651.00
19:10	938.49	938.49	938.49	938.49	14,372.00
19:20	937.505	937.505	937.505	937.505	14,510.00
19:30	937.51	937.51	937.51	937.51	10,365.00
19:40	937.23	937.23	937.23	937.23	9,890.00
19:50	937.77	937.77	937.77	937.77	13,669.00
20:00	936.84	936.84	936.84	936.84	22,470.00
20:10	938.29	938.29	938.29	938.29	21,492.00
20:20	940.31	940.31	940.31	940.31	24,141.00
20:30	940.3	940.3	940.3	940.3	15,579.00
20:40	942.11	942.11	942.11	942.11	26,464.00
20:50	940.5498	940.5498	940.5498	940.5498	28,564.00
21:00	940.2121	940.2121	940.2121	940.2121	14,897.00
21:10	940.5099	940.5099	940.5099	940.5099	18,064.00
21:20	940.15	940.15	940.15	940.15	22,245.00
21:30	941.82	941.82	941.82	941.82	17,850.00
21:40	941.5	941.5	941.5	941.5	21,944.00
21:50	941.125	941.125	941.125	941.125	23,918.00
22:00	940.835	940.835	940.835	940.835	42,580.00
22:10	939.76	939.76	939.76	939.76	28,256.00
22:20	941.31	941.31	941.31	941.31	30,846.00
22:30	941.74	941.74	941.74	941.74	22,589.00
22:40	939	939	939	939	132,434.00
22:50	939.11	939.11	939.11	939.11	42,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 17:00	929.89	913.22	913.22	927.51	22,463,417.00
08.01.2026 17:30	929.75	924.935	925.3202	927.67	37,148,399.00
08.01.2026 18:00	927.39	924.31	927.03	927.045	58,231,910.00
08.01.2026 18:30	931.6	927.2001	927.2001	929.29	78,878,698.00
08.01.2026 19:00	930.56	926.47	929.28	927.406	80,340,746.00
08.01.2026 19:30	929	926.74	927.69	927.255	99,978,794.00
08.01.2026 20:00	927.3	923.72	927.015	925.095	115,514,931.00
08.01.2026 20:30	926.595	922.75	925.45	925.32	104,585,681.00
08.01.2026 21:00	925.3	923.2484	924.705	924.4	94,363,695.00
08.01.2026 21:30	924.575	917.5101	924.575	917.52	118,635,382.00
08.01.2026 22:00	918.9499	914.64	917.62	915.09	133,515,711.00
08.01.2026 22:30	916.87	914.135	914.965	915.36	80,988,925.00
09.01.2026 16:30	919.655	912.0305	917.7656	919.14	5,677,012.00
09.01.2026 17:00	921.77	913.29	919.12	921.72	13,936,280.00
09.01.2026 17:30	923.8414	920.25	922.97	920.395	15,334,455.00
09.01.2026 18:00	922.99	919.94	919.94	922.58	21,629,976.00
09.01.2026 18:30	925.8	922.57	922.78	924.43	29,107,084.00
09.01.2026 19:00	927.95	924.27	924.83	927.95	43,948,012.00
09.01.2026 19:30	929.555	927.315	927.565	929.47	43,471,001.00
09.01.2026 20:00	929.19	925.47	929.08	926.48	48,163,248.00
09.01.2026 20:30	927.29	924.15	926.76	925.4	62,367,697.00
09.01.2026 21:00	926.8699	924.74	925.55	926.1	71,977,542.00
09.01.2026 21:30	926.44	925.095	926.31	925.5	51,807,906.00
09.01.2026 22:00	926.015	923.7905	925.55	924.9	56,301,485.00
09.01.2026 22:30	926.04	924.235	924.96	925.1	84,203,543.00
12.01.2026 16:30	935.91	917.528	917.528	935.91	7,301,183.00
12.01.2026 17:00	936.78	933.795	934.59	935.48	13,892,926.00
12.01.2026 17:30	938.02	934.735	935.44	938	11,412,763.00
12.01.2026 18:00	938.595	935.94	938.47	937.02	19,562,632.00
12.01.2026 18:30	939.09	936.375	936.9777	938.77	33,084,587.00
12.01.2026 19:00	939.7	938.275	938.53	938.985	36,314,527.00
12.01.2026 19:30	940.975	939.065	939.11	940.3564	36,049,201.00
12.01.2026 20:00	942.96	940.24	940.24	942.49	45,223,945.00
12.01.2026 20:30	943.31	941.3	942.07	943.095	73,460,317.00
12.01.2026 21:00	943.9086	942.3652	942.93	943.55	69,998,400.00
12.01.2026 21:30	944.65	942.775	943.29	943.88	59,175,991.00
12.01.2026 22:00	944.74	941.81	943.85	943.9	72,621,390.00
12.01.2026 22:30	944.635	942.905	943.86	943.37	68,433,411.00
13.01.2026 16:30	940.625	933.22	938.1969	934.26	4,861,357.00
13.01.2026 17:00	937.02	933.66	933.79	933.84	8,040,357.00
13.01.2026 17:30	933.21	930	932.94	932.017	10,422,641.00
13.01.2026 18:00	938.015	933.625	933.625	936.925	14,160,145.00
13.01.2026 18:30	938.655	936.63	937.0574	937.835	15,600,776.00
13.01.2026 19:00	938.49	937.065	937.985	937.64	15,942,854.00
13.01.2026 19:30	938.72	936.775	937.76	938.65	29,479,113.00
13.01.2026 20:00	940.935	937.795	938.347	939.61	31,332,683.00
13.01.2026 20:30	942.9	939.1801	940.445	939.5101	34,316,299.00
13.01.2026 21:00	942.16	939.63	940.0899	941.62	47,129,141.00
13.01.2026 21:30	941.9299	940.54	941.82	940.7	35,150,035.00
13.01.2026 22:00	941.88	939.3331	940.44	940.547	44,083,355.00
13.01.2026 22:30	941.81	938.14	940.69	941.81	58,173,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	932.87	918.30	927.26	923.50	1,836,448.00
16.01.2025	927.40	917.82	924.73	919.75	1,335,708.00
17.01.2025	943.80	924.57	930.00	943.19	2,351,502.00
21.01.2025	956.55	943.50	945.25	947.73	2,037,147.00
22.01.2025	951.94	939.24	951.22	944.70	2,150,781.00
23.01.2025	943.39	936.48	941.69	942.16	1,110,687.00
24.01.2025	946.04	933.55	942.16	939.68	1,560,395.00
27.01.2025	966.99	927.18	930.00	965.25	2,673,639.00
28.01.2025	965.71	954.07	961.83	958.67	2,099,693.00
29.01.2025	968.26	955.00	957.80	964.02	1,704,923.00
30.01.2025	986.75	970.10	970.30	979.01	1,783,600.00
31.01.2025	991.00	975.78	976.24	979.88	1,648,506.00
03.02.2025	992.03	968.94	972.39	989.32	568,868.00
04.02.2025	1,024.35	999.65	1,005.40	1,021.86	1,995,019.00
05.02.2025	1,038.87	1,020.00	1,020.00	1,038.69	970,994.00
06.02.2025	1,063.00	1,044.20	1,050.00	1,050.99	2,213,884.00
07.02.2025	1,056.71	1,035.51	1,047.00	1,043.81	1,552,780.00
10.02.2025	1,063.00	1,046.00	1,052.00	1,061.92	1,958,417.00
11.02.2025	1,066.00	1,049.04	1,059.91	1,058.34	1,608,552.00
12.02.2025	1,067.00	1,051.00	1,054.15	1,065.12	1,549,850.00
13.02.2025	1,076.60	1,064.65	1,067.01	1,076.23	1,010,539.00
14.02.2025	1,077.49	1,068.01	1,076.48	1,071.85	1,408,360.00
18.02.2025	1,071.00	1,045.24	1,069.21	1,056.03	2,065,216.00
19.02.2025	1,063.18	1,053.00	1,056.06	1,062.54	1,346,909.00
20.02.2025	1,053.64	1,033.85	1,053.64	1,034.83	1,994,420.00
21.02.2025	1,036.21	1,024.68	1,034.60	1,035.03	1,810,713.00
24.02.2025	1,038.19	1,025.22	1,028.54	1,035.60	1,755,283.00
25.02.2025	1,057.02	1,037.46	1,040.73	1,055.66	2,073,738.00
26.02.2025	1,058.89	1,030.18	1,050.14	1,031.97	1,549,249.00
27.02.2025	1,042.53	1,018.83	1,034.00	1,021.71	1,605,114.00
28.02.2025	1,049.38	1,023.99	1,030.61	1,048.61	3,153,651.00
03.03.2025	1,066.00	1,041.14	1,051.74	1,046.85	2,296,326.00
04.03.2025	1,047.93	1,028.73	1,045.73	1,036.87	2,396,812.00
05.03.2025	1,050.98	1,028.50	1,033.08	1,047.75	1,895,027.00
06.03.2025	1,045.89	1,019.05	1,032.95	1,026.62	2,551,424.00
07.03.2025	1,002.42	942.78	995.15	964.31	5,501,494.00
10.03.2025	959.66	924.03	955.47	934.41	4,449,791.00
11.03.2025	938.00	921.20	931.00	930.49	3,202,292.00
12.03.2025	944.38	923.25	938.00	927.08	2,326,296.00
13.03.2025	923.50	887.47	922.00	890.62	3,438,214.00
14.03.2025	906.95	881.56	891.81	903.92	3,183,777.00
17.03.2025	923.39	898.00	901.63	916.61	2,253,519.00
18.03.2025	917.56	896.84	913.00	898.05	2,179,861.00
19.03.2025	910.16	896.00	902.86	904.05	1,907,055.00
20.03.2025	907.48	894.10	901.50	895.40	1,889,160.00
21.03.2025	909.77	883.96	888.75	909.26	3,444,440.00
24.03.2025	928.65	920.00	920.00	926.04	2,206,492.00
25.03.2025	932.29	922.49	926.63	930.26	1,621,478.00
26.03.2025	939.42	923.45	934.33	929.75	1,644,283.00
27.03.2025	942.90	928.00	929.56	938.75	1,544,842.00
28.03.2025	938.75	926.00	937.50	929.66	2,030,682.00
31.03.2025	995.00	922.04	922.36	945.78	3,088,789.00
01.04.2025	957.72	938.75	942.42	954.40	1,981,628.00
02.04.2025	970.89	950.00	950.84	965.08	1,682,825.00
03.04.2025	981.35	928.00	931.08	967.08	3,088,431.00
04.04.2025	964.52	914.14	955.00	916.48	5,048,060.00
07.04.2025	937.82	871.71	887.75	908.13	4,379,455.00
08.04.2025	942.98	899.57	932.05	908.75	3,482,091.00
09.04.2025	967.46	897.67	908.00	965.19	4,963,116.00
10.04.2025	993.41	942.89	966.50	964.31	4,184,784.00
11.04.2025	970.21	943.16	963.96	963.41	2,714,355.00
14.04.2025	987.13	965.00	970.00	979.32	2,217,676.00
15.04.2025	994.00	974.25	985.35	976.92	1,782,994.00
16.04.2025	978.65	959.24	972.13	967.75	2,527,831.00
17.04.2025	999.92	971.99	973.28	994.50	2,699,904.00
21.04.2025	996.99	942.97	993.00	957.77	2,833,233.00
22.04.2025	987.45	966.78	969.75	979.23	2,221,115.00
23.04.2025	995.75	969.00	994.52	975.84	2,104,939.00
24.04.2025	978.00	960.71	973.60	975.48	2,302,884.00
25.04.2025	978.32	962.88	973.97	977.10	1,600,006.00
28.04.2025	985.30	968.78	978.50	978.54	1,611,864.00
29.04.2025	993.21	971.06	978.00	991.70	1,521,030.00
30.04.2025	997.76	976.55	990.00	994.50	2,204,856.00
01.05.2025	1,006.38	985.00	990.10	999.04	1,823,379.00
02.05.2025	1,018.00	1,004.60	1,007.83	1,008.30	1,546,437.00
05.05.2025	1,017.78	1,002.50	1,007.51	1,014.89	1,948,589.00
06.05.2025	1,016.23	1,003.51	1,008.45	1,010.50	1,371,853.00
07.05.2025	1,014.10	1,001.47	1,011.18	1,007.15	1,295,951.00
08.05.2025	1,017.00	991.40	1,013.50	1,007.71	1,879,852.00
09.05.2025	1,010.71	998.05	1,004.61	1,008.09	1,173,625.00
12.05.2025	1,016.91	992.24	1,009.79	1,016.15	2,065,846.00
13.05.2025	1,023.83	987.60	1,013.72	999.03	2,912,468.00
14.05.2025	999.86	990.52	998.76	991.54	2,210,988.00
15.05.2025	1,014.00	983.00	992.65	1,010.47	2,452,863.00
16.05.2025	1,028.26	1,009.00	1,012.49	1,025.83	2,020,389.00
19.05.2025	1,034.99	1,012.89	1,018.60	1,034.34	1,875,360.00
20.05.2025	1,038.00	1,030.01	1,030.01	1,036.82	2,269,805.00
21.05.2025	1,039.47	1,023.80	1,030.94	1,025.30	1,435,563.00
22.05.2025	1,028.78	1,014.12	1,027.72	1,018.13	1,655,238.00
23.05.2025	1,015.11	1,007.00	1,012.00	1,008.50	1,407,800.00
27.05.2025	1,018.95	1,010.93	1,015.00	1,017.79	1,864,438.00
28.05.2025	1,024.62	1,012.96	1,017.05	1,013.14	1,663,135.00
29.05.2025	1,017.53	1,003.60	1,016.01	1,008.74	1,861,226.00
30.05.2025	1,052.49	1,002.00	1,002.30	1,040.18	5,398,307.00
02.06.2025	1,060.50	1,034.27	1,034.27	1,056.85	2,142,805.00
03.06.2025	1,067.08	1,043.26	1,054.15	1,055.59	1,990,449.00
04.06.2025	1,057.83	1,049.37	1,055.00	1,051.69	1,418,048.00
05.06.2025	1,051.05	1,006.01	1,050.00	1,010.81	3,281,801.00
06.06.2025	1,020.63	1,008.61	1,020.63	1,014.94	1,839,945.00
09.06.2025	1,013.35	996.97	1,012.42	1,006.18	1,686,532.00
10.06.2025	1,011.51	997.72	1,006.93	1,007.27	2,164,143.00
11.06.2025	1,005.44	993.38	1,002.44	996.78	2,451,923.00
12.06.2025	1,003.25	995.36	999.00	1,002.71	1,716,791.00
13.06.2025	1,003.59	988.67	999.08	990.21	1,780,376.00
16.06.2025	1,001.85	981.44	992.33	984.36	2,100,481.00
17.06.2025	986.10	976.20	983.00	977.72	1,661,988.00
18.06.2025	982.65	974.07	980.00	974.90	1,503,087.00
20.06.2025	988.66	973.90	983.99	980.29	3,148,449.00
23.06.2025	1,004.87	981.26	983.15	1,004.48	2,049,608.00
24.06.2025	1,005.84	992.07	1,005.84	1,001.92	2,148,508.00
25.06.2025	1,004.98	986.00	1,003.00	986.54	1,789,712.00
26.06.2025	987.72	976.50	987.72	982.91	2,254,867.00
27.06.2025	993.14	980.30	982.24	985.14	2,065,371.00
30.06.2025	991.74	979.75	985.16	989.94	2,116,945.00
01.07.2025	996.84	974.50	990.00	985.96	2,195,946.00
02.07.2025	985.70	976.86	983.87	982.36	1,503,652.00
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00

צרו איתנו קשר *5988