גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 28.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	907	907	907	907	0.00
16:50	909.09	909.09	909.09	909.09	37,278.00
17:00	908.23	908.23	908.23	908.23	14,697.00
17:10	909.095	909.095	909.095	909.095	20,622.00
17:20	911.51	911.51	911.51	911.51	38,038.00
17:30	910.89	910.89	910.89	910.89	28,682.00
17:40	910.315	910.315	910.315	910.315	20,355.00
17:50	909.242	909.242	909.242	909.242	13,479.00
18:00	909.22	909.22	909.22	909.22	15,742.00
18:10	911.695	911.695	911.695	911.695	24,899.00
18:20	910.9999	910.9999	910.9999	910.9999	20,875.00
18:30	910.92	910.92	910.92	910.92	12,400.00
18:40	911.82	911.82	911.82	911.82	14,690.00
18:50	911.5373	911.5373	911.5373	911.5373	13,612.00
19:00	911.28	911.28	911.28	911.28	20,733.00
19:10	912.1883	912.1883	912.1883	912.1883	16,985.00
19:20	910.94	910.94	910.94	910.94	11,493.00
19:30	911.345	911.345	911.345	911.345	17,691.00
19:40	912.16	912.16	912.16	912.16	20,749.00
19:50	912.55	912.55	912.55	912.55	36,616.00
20:00	914.05	914.05	914.05	914.05	46,009.00
20:10	913.59	913.59	913.59	913.59	263,824.00
20:20	913.59	913.59	913.59	913.59	542.00
20:30	913.59	913.59	913.59	913.59	762.00
20:40	913.59	913.59	913.59	913.59	228.00
20:50	913.59	913.59	913.59	913.59	221.00
21:00	913.59	913.59	913.59	913.59	240.00
21:10	913.59	913.59	913.59	913.59	64.00
21:20	913.59	913.59	913.59	913.59	74.00
21:30	913.59	913.59	913.59	913.59	241.00
21:40	913.59	913.59	913.59	913.59	112.00
21:50	913.59	913.59	913.59	913.59	699.00
22:00	913.59	913.59	913.59	913.59	172.00
22:10	913.59	913.59	913.59	913.59	21.00
22:20	913.59	913.59	913.59	913.59	91.00
22:30	913.59	913.59	913.59	913.59	135.00
22:40	913.59	913.59	913.59	913.59	75.00
22:50	913.59	913.59	913.59	913.59	122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 17:00	893.95	888.5	889.65	891.52	4,431,680.00
24.11.2025 17:30	891.52	891.52	891.52	891.52	249,542.00
24.11.2025 18:00	889.29	888.6	889.29	888.93	3,141,284.00
24.11.2025 18:30	889.2	887.76	888.715	888.275	18,166,977.00
24.11.2025 19:00	888.87	887.22	888.87	888.367	21,455,634.00
24.11.2025 19:30	888.175	885	888.175	885.33	27,285,644.00
24.11.2025 20:00	885.9	883.61	885.64	884.475	37,423,746.00
24.11.2025 20:30	884.8	883.97	884.195	884.56	38,328,513.00
24.11.2025 21:00	885.62	884.12	884.57	884.27	39,565,480.00
24.11.2025 21:30	884.8399	883.35	884.375	883.91	34,500,866.00
24.11.2025 22:00	886.38	883.934	883.934	884.555	35,906,012.00
24.11.2025 22:30	886.9	881.64	884.49	885.99	48,421,777.00
25.11.2025 16:30	890.5	886.77	887.52	887.175	2,482,297.00
25.11.2025 17:00	889.5	885.3615	886.83	887.82	4,611,121.00
25.11.2025 17:30	892.42	888.59	888.85	890.595	8,412,909.00
25.11.2025 18:00	892.93	890.57	891.515	891.035	9,039,772.00
25.11.2025 18:30	892.77	890.7491	891.085	892.665	18,506,413.00
25.11.2025 19:00	894.79	892.53	892.64	894.62	19,552,746.00
25.11.2025 19:30	895.29	893.245	894.97	894.77	16,713,014.00
25.11.2025 20:00	895.38	893.94	894.75	894.645	27,860,286.00
25.11.2025 20:30	894.85	894.1	894.58	894.15	22,951,672.00
25.11.2025 21:00	894.33	890.61	894.21	892.18	36,576,461.00
25.11.2025 21:30	892.815	890.86	891.62	892.785	27,664,146.00
25.11.2025 22:00	894.4507	892.62	893.16	894.16	28,458,375.00
25.11.2025 22:30	894.84	893.97	894.1214	894.185	44,733,163.00
26.11.2025 16:30	901.2	896.1969	896.78	901.2	1,633,603.00
26.11.2025 17:00	904.115	900.4262	900.6	902.77	3,651,533.00
26.11.2025 17:30	907.8	903.12	903.12	907.52	6,016,828.00
26.11.2025 18:00	911	907.03	908.1271	909.305	12,285,653.00
26.11.2025 18:30	910.82	908.42	909.2893	908.42	17,107,599.00
26.11.2025 19:00	909.4499	908.0101	908.38	908.04	19,209,726.00
26.11.2025 19:30	909.275	907.77	908.1872	909.275	12,082,954.00
26.11.2025 20:00	910.43	907.32	909.2468	910.43	27,113,348.00
26.11.2025 20:30	911.33	909.6396	910.5101	910.36	26,471,104.00
26.11.2025 21:00	911.78	910.2	910.28	911.0301	23,936,201.00
26.11.2025 21:30	911.53	910.4302	911.2335	910.4302	37,412,227.00
26.11.2025 22:00	910.305	907.94	910.215	908.185	45,503,996.00
26.11.2025 22:30	909.1899	907.81	908.095	908.11	44,841,607.00
28.11.2025 16:30	909.455	905.34	905.34	909.2175	6,700,901.00
28.11.2025 17:00	912.405	908.7866	909	911.54	10,828,847.00
28.11.2025 17:30	911.95	908.99	911.05	909.48	12,236,246.00
28.11.2025 18:00	911.82	909.73	909.73	910.7	16,916,702.00
28.11.2025 18:30	912.465	910.52	911.12	911.3975	17,143,732.00
28.11.2025 19:00	912.57	910.09	911.85	911.115	22,527,033.00
28.11.2025 19:30	914.05	911.37	911.625	913.47	21,548,161.00
28.11.2025 20:00	913.59	913.59	913.59	913.59	779,244.00
28.11.2025 20:30	913.59	913.59	913.59	913.59	853,323.00
28.11.2025 21:00	913.59	913.59	913.59	913.59	854,374.00
28.11.2025 21:30	913.59	913.59	913.59	913.59	854,661.00
28.11.2025 22:00	913.59	913.59	913.59	913.59	854,994.00
28.11.2025 22:30	913.59	913.59	913.59	913.59	855,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	976.50	964.76	971.36	975.00	1,925,845.00
03.12.2024	983.00	970.76	974.69	982.15	1,554,739.00
04.12.2024	991.15	977.55	982.00	990.92	1,769,849.00
05.12.2024	990.13	978.20	986.66	982.26	2,075,170.00
06.12.2024	997.71	982.26	982.26	992.61	1,734,399.00
09.12.2024	997.01	980.50	997.01	987.86	1,802,599.00
10.12.2024	994.99	985.88	989.73	993.40	1,504,162.00
11.12.2024	1,007.80	993.59	995.00	994.69	1,749,724.00
12.12.2024	1,002.47	987.21	1,001.68	988.39	2,213,222.00
13.12.2024	1,006.68	965.73	981.00	989.35	2,877,628.00
16.12.2024	1,008.25	986.37	989.04	992.87	2,445,792.00
17.12.2024	996.92	980.76	994.00	982.08	2,042,041.00
18.12.2024	985.60	964.00	982.00	964.74	2,528,287.00
19.12.2024	974.64	953.51	974.51	954.80	2,439,750.00
20.12.2024	961.94	943.05	949.39	954.07	5,314,760.00
23.12.2024	954.26	937.00	953.88	949.91	1,752,626.00
24.12.2024	959.38	945.45	950.74	958.82	938,893.00
26.12.2024	959.41	954.00	956.82	956.14	967,730.00
27.12.2024	950.45	932.00	948.72	939.70	1,909,895.00
30.12.2024	934.17	915.50	931.00	922.21	1,875,099.00
31.12.2024	924.74	912.54	923.65	916.27	1,734,263.00
06.01.2025	927.41	913.27	917.98	922.71	1,967,558.00
07.01.2025	931.30	916.43	923.84	921.37	1,858,717.00
08.01.2025	930.50	915.41	922.97	927.37	1,702,383.00
10.01.2025	944.28	923.50	933.36	936.94	2,687,444.00
13.01.2025	934.99	921.00	934.00	924.70	1,658,406.00
14.01.2025	927.76	909.92	924.30	917.23	1,676,229.00
15.01.2025	932.87	918.30	927.26	923.50	1,836,448.00
16.01.2025	927.40	917.82	924.73	919.75	1,335,708.00
17.01.2025	943.80	924.57	930.00	943.19	2,351,502.00
21.01.2025	956.55	943.50	945.25	947.73	2,037,147.00
22.01.2025	951.94	939.24	951.22	944.70	2,150,781.00
23.01.2025	943.39	936.48	941.69	942.16	1,110,687.00
24.01.2025	946.04	933.55	942.16	939.68	1,560,395.00
27.01.2025	966.99	927.18	930.00	965.25	2,673,639.00
28.01.2025	965.71	954.07	961.83	958.67	2,099,693.00
29.01.2025	968.26	955.00	957.80	964.02	1,704,923.00
30.01.2025	986.75	970.10	970.30	979.01	1,783,600.00
31.01.2025	991.00	975.78	976.24	979.88	1,648,506.00
03.02.2025	992.03	968.94	972.39	989.32	568,868.00
04.02.2025	1,024.35	999.65	1,005.40	1,021.86	1,995,019.00
05.02.2025	1,038.87	1,020.00	1,020.00	1,038.69	970,994.00
06.02.2025	1,063.00	1,044.20	1,050.00	1,050.99	2,213,884.00
07.02.2025	1,056.71	1,035.51	1,047.00	1,043.81	1,552,780.00
10.02.2025	1,063.00	1,046.00	1,052.00	1,061.92	1,958,417.00
11.02.2025	1,066.00	1,049.04	1,059.91	1,058.34	1,608,552.00
12.02.2025	1,067.00	1,051.00	1,054.15	1,065.12	1,549,850.00
13.02.2025	1,076.60	1,064.65	1,067.01	1,076.23	1,010,539.00
14.02.2025	1,077.49	1,068.01	1,076.48	1,071.85	1,408,360.00
18.02.2025	1,071.00	1,045.24	1,069.21	1,056.03	2,065,216.00
19.02.2025	1,063.18	1,053.00	1,056.06	1,062.54	1,346,909.00
20.02.2025	1,053.64	1,033.85	1,053.64	1,034.83	1,994,420.00
21.02.2025	1,036.21	1,024.68	1,034.60	1,035.03	1,810,713.00
24.02.2025	1,038.19	1,025.22	1,028.54	1,035.60	1,755,283.00
25.02.2025	1,057.02	1,037.46	1,040.73	1,055.66	2,073,738.00
26.02.2025	1,058.89	1,030.18	1,050.14	1,031.97	1,549,249.00
27.02.2025	1,042.53	1,018.83	1,034.00	1,021.71	1,605,114.00
28.02.2025	1,049.38	1,023.99	1,030.61	1,048.61	3,153,651.00
03.03.2025	1,066.00	1,041.14	1,051.74	1,046.85	2,296,326.00
04.03.2025	1,047.93	1,028.73	1,045.73	1,036.87	2,396,812.00
05.03.2025	1,050.98	1,028.50	1,033.08	1,047.75	1,895,027.00
06.03.2025	1,045.89	1,019.05	1,032.95	1,026.62	2,551,424.00
07.03.2025	1,002.42	942.78	995.15	964.31	5,501,494.00
10.03.2025	959.66	924.03	955.47	934.41	4,449,791.00
11.03.2025	938.00	921.20	931.00	930.49	3,202,292.00
12.03.2025	944.38	923.25	938.00	927.08	2,326,296.00
13.03.2025	923.50	887.47	922.00	890.62	3,438,214.00
14.03.2025	906.95	881.56	891.81	903.92	3,183,777.00
17.03.2025	923.39	898.00	901.63	916.61	2,253,519.00
18.03.2025	917.56	896.84	913.00	898.05	2,179,861.00
19.03.2025	910.16	896.00	902.86	904.05	1,907,055.00
20.03.2025	907.48	894.10	901.50	895.40	1,889,160.00
21.03.2025	909.77	883.96	888.75	909.26	3,444,440.00
24.03.2025	928.65	920.00	920.00	926.04	2,206,492.00
25.03.2025	932.29	922.49	926.63	930.26	1,621,478.00
26.03.2025	939.42	923.45	934.33	929.75	1,644,283.00
27.03.2025	942.90	928.00	929.56	938.75	1,544,842.00
28.03.2025	938.75	926.00	937.50	929.66	2,030,682.00
31.03.2025	995.00	922.04	922.36	945.78	3,088,789.00
01.04.2025	957.72	938.75	942.42	954.40	1,981,628.00
02.04.2025	970.89	950.00	950.84	965.08	1,682,825.00
03.04.2025	981.35	928.00	931.08	967.08	3,088,431.00
04.04.2025	964.52	914.14	955.00	916.48	5,048,060.00
07.04.2025	937.82	871.71	887.75	908.13	4,379,455.00
08.04.2025	942.98	899.57	932.05	908.75	3,482,091.00
09.04.2025	967.46	897.67	908.00	965.19	4,963,116.00
10.04.2025	993.41	942.89	966.50	964.31	4,184,784.00
11.04.2025	970.21	943.16	963.96	963.41	2,714,355.00
14.04.2025	987.13	965.00	970.00	979.32	2,217,676.00
15.04.2025	994.00	974.25	985.35	976.92	1,782,994.00
16.04.2025	978.65	959.24	972.13	967.75	2,527,831.00
17.04.2025	999.92	971.99	973.28	994.50	2,699,904.00
21.04.2025	996.99	942.97	993.00	957.77	2,833,233.00
22.04.2025	987.45	966.78	969.75	979.23	2,221,115.00
23.04.2025	995.75	969.00	994.52	975.84	2,104,939.00
24.04.2025	978.00	960.71	973.60	975.48	2,302,884.00
25.04.2025	978.32	962.88	973.97	977.10	1,600,006.00
28.04.2025	985.30	968.78	978.50	978.54	1,611,864.00
29.04.2025	993.21	971.06	978.00	991.70	1,521,030.00
30.04.2025	997.76	976.55	990.00	994.50	2,204,856.00
01.05.2025	1,006.38	985.00	990.10	999.04	1,823,379.00
02.05.2025	1,018.00	1,004.60	1,007.83	1,008.30	1,546,437.00
05.05.2025	1,017.78	1,002.50	1,007.51	1,014.89	1,948,589.00
06.05.2025	1,016.23	1,003.51	1,008.45	1,010.50	1,371,853.00
07.05.2025	1,014.10	1,001.47	1,011.18	1,007.15	1,295,951.00
08.05.2025	1,017.00	991.40	1,013.50	1,007.71	1,879,852.00
09.05.2025	1,010.71	998.05	1,004.61	1,008.09	1,173,625.00
12.05.2025	1,016.91	992.24	1,009.79	1,016.15	2,065,846.00
13.05.2025	1,023.83	987.60	1,013.72	999.03	2,912,468.00
14.05.2025	999.86	990.52	998.76	991.54	2,210,988.00
15.05.2025	1,014.00	983.00	992.65	1,010.47	2,452,863.00
16.05.2025	1,028.26	1,009.00	1,012.49	1,025.83	2,020,389.00
19.05.2025	1,034.99	1,012.89	1,018.60	1,034.34	1,875,360.00
20.05.2025	1,038.00	1,030.01	1,030.01	1,036.82	2,269,805.00
21.05.2025	1,039.47	1,023.80	1,030.94	1,025.30	1,435,563.00
22.05.2025	1,028.78	1,014.12	1,027.72	1,018.13	1,655,238.00
23.05.2025	1,015.11	1,007.00	1,012.00	1,008.50	1,407,800.00
27.05.2025	1,018.95	1,010.93	1,015.00	1,017.79	1,864,438.00
28.05.2025	1,024.62	1,012.96	1,017.05	1,013.14	1,663,135.00
29.05.2025	1,017.53	1,003.60	1,016.01	1,008.74	1,861,226.00
30.05.2025	1,052.49	1,002.00	1,002.30	1,040.18	5,398,307.00
02.06.2025	1,060.50	1,034.27	1,034.27	1,056.85	2,142,805.00
03.06.2025	1,067.08	1,043.26	1,054.15	1,055.59	1,990,449.00
04.06.2025	1,057.83	1,049.37	1,055.00	1,051.69	1,418,048.00
05.06.2025	1,051.05	1,006.01	1,050.00	1,010.81	3,281,801.00
06.06.2025	1,020.63	1,008.61	1,020.63	1,014.94	1,839,945.00
09.06.2025	1,013.35	996.97	1,012.42	1,006.18	1,686,532.00
10.06.2025	1,011.51	997.72	1,006.93	1,007.27	2,164,143.00
11.06.2025	1,005.44	993.38	1,002.44	996.78	2,451,923.00
12.06.2025	1,003.25	995.36	999.00	1,002.71	1,716,791.00
13.06.2025	1,003.59	988.67	999.08	990.21	1,780,376.00
16.06.2025	1,001.85	981.44	992.33	984.36	2,100,481.00
17.06.2025	986.10	976.20	983.00	977.72	1,661,988.00
18.06.2025	982.65	974.07	980.00	974.90	1,503,087.00
20.06.2025	988.66	973.90	983.99	980.29	3,148,449.00
23.06.2025	1,004.87	981.26	983.15	1,004.48	2,049,608.00
24.06.2025	1,005.84	992.07	1,005.84	1,001.92	2,148,508.00
25.06.2025	1,004.98	986.00	1,003.00	986.54	1,789,712.00
26.06.2025	987.72	976.50	987.72	982.91	2,254,867.00
27.06.2025	993.14	980.30	982.24	985.14	2,065,371.00
30.06.2025	991.74	979.75	985.16	989.94	2,116,945.00
01.07.2025	996.84	974.50	990.00	985.96	2,195,946.00
02.07.2025	985.70	976.86	983.87	982.36	1,503,652.00
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00

צרו איתנו קשר *5988