גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר טרי > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר טרי

Dollar Tree

מניה DLTR נאסד"ק USD

שער

101.91

שינוי

-1.07%

שינוי ב USD

-1.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.73	102.73	102.73	102.73	0.00
16:50	102.38	102.38	102.38	102.38	53,542.00
17:00	102.385	102.385	102.385	102.385	42,289.00
17:10	102.365	102.365	102.365	102.365	153,031.00
17:20	101.66	101.66	101.66	101.66	69,075.00
17:30	101.595	101.595	101.595	101.595	105,468.00
17:40	101.165	101.165	101.165	101.165	48,292.00
17:50	101.63	101.63	101.63	101.63	72,936.00
18:00	101.3	101.3	101.3	101.3	47,087.00
18:10	101.23	101.23	101.23	101.23	23,930.00
18:20	101.18	101.18	101.18	101.18	37,127.00
18:30	101.325	101.325	101.325	101.325	44,352.00
18:40	101.6568	101.6568	101.6568	101.6568	91,578.00
18:50	101.5425	101.5425	101.5425	101.5425	72,444.00
19:00	101.33	101.33	101.33	101.33	134,877.00
19:20	101.35	101.35	101.35	101.35	25,632.00
19:30	101.4275	101.4275	101.4275	101.4275	79,586.00
19:40	101.732	101.732	101.732	101.732	92,961.00
19:50	102.13	102.13	102.13	102.13	56,109.00
20:00	102.1	102.1	102.1	102.1	138,918.00
20:10	101.91	101.91	101.91	101.91	439,896.00
20:20	101.91	101.91	101.91	101.91	3,009.00
20:30	101.91	101.91	101.91	101.91	0.00
20:40	101.91	101.91	101.91	101.91	0.00
20:50	101.91	101.91	101.91	101.91	3.00
21:00	101.91	101.91	101.91	101.91	0.00
21:10	101.91	101.91	101.91	101.91	5.00
21:20	101.91	101.91	101.91	101.91	0.00
21:30	101.91	101.91	101.91	101.91	81.00
21:40	101.91	101.91	101.91	101.91	0.00
21:50	101.91	101.91	101.91	101.91	0.00
22:00	101.91	101.91	101.91	101.91	0.00
22:10	101.91	101.91	101.91	101.91	32.00
22:20	101.91	101.91	101.91	101.91	0.00
22:30	101.91	101.91	101.91	101.91	201.00
22:40	101.91	101.91	101.91	101.91	0.00
22:50	101.91	101.91	101.91	101.91	31.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	101.41	100.64	100.65	101.41	1,758,664.00
27.06.2025 17:30	101.6	101.21	101.55	101.34	2,993,156.00
27.06.2025 18:00	101.35	100.58	101.35	100.85	4,519,540.00
27.06.2025 18:30	100.98	100.795	100.85	100.92	5,713,033.00
27.06.2025 19:00	101.21	100.83	100.85	101.06	6,637,101.00
27.06.2025 19:30	101.045	100.245	101.045	100.34	5,224,560.00
27.06.2025 20:00	100.64	100.33	100.33	100.515	8,277,268.00
27.06.2025 20:30	100.59	99.86	100.5599	100	8,522,984.00
27.06.2025 21:00	100.17	99.625	100.03	99.625	8,141,877.00
27.06.2025 21:30	99.62	99.08	99.564	99.26	9,795,330.00
27.06.2025 22:00	99.34	99.065	99.285	99.11	12,927,955.00
27.06.2025 22:30	99.105	98.675	99.1	98.68	11,239,298.00
30.06.2025 16:30	99.3	97.53	98.545	98.03	727,011.00
30.06.2025 17:00	98.3	97.67	97.86	97.87	1,475,229.00
30.06.2025 17:30	98.13	97.82	97.8336	97.82	1,501,938.00
30.06.2025 18:00	98.54	97.86	97.935	98.465	2,435,649.00
30.06.2025 18:30	98.4917	98.05	98.4917	98.06	2,868,623.00
30.06.2025 19:00	98.19	97.88	98.05	98.05	4,616,913.00
30.06.2025 19:30	98.52	97.96	97.98	98.39	5,611,963.00
30.06.2025 20:00	98.515	97.98	98.47	97.98	5,618,554.00
30.06.2025 20:30	98.13	97.86	98	97.98	5,027,828.00
30.06.2025 21:00	98.16	97.845	98.02	97.85	6,103,677.00
30.06.2025 21:30	98.46	97.73	97.88	98.46	7,171,145.00
30.06.2025 22:00	99.25	98.325	98.4775	99.175	8,786,582.00
30.06.2025 22:30	99.59	99.06	99.19	99.08	9,294,311.00
01.07.2025 16:30	99.89	98.855	98.855	99.575	444,068.00
01.07.2025 17:00	100.63	99.26	99.6	100.4083	877,070.00
01.07.2025 17:30	100.685	100.2	100.41	100.445	1,501,289.00
01.07.2025 18:00	101.09	100.495	100.525	100.96	2,581,609.00
01.07.2025 18:30	101.11	100.56	100.975	100.945	3,433,415.00
01.07.2025 19:00	101.22	100.78	101.015	100.92	4,856,602.00
01.07.2025 19:30	101.16	100.69	100.99	100.74	5,865,931.00
01.07.2025 20:00	101.055	100.63	100.7641	101.01	6,583,550.00
01.07.2025 20:30	101.1409	100.975	101.05	100.975	7,041,264.00
01.07.2025 21:00	101.355	100.88	101.065	101.355	6,317,240.00
01.07.2025 21:30	101.77	101.375	101.375	101.61	8,233,171.00
01.07.2025 22:00	101.63	101.19	101.545	101.19	10,959,489.00
01.07.2025 22:30	101.61	101.07	101.31	101.47	10,965,295.00
02.07.2025 16:30	102.48	101.275	101.69	102.48	340,042.00
02.07.2025 17:00	102.85	102.1	102.635	102.62	991,592.00
02.07.2025 17:30	102.735	101.46	102.735	101.55	1,526,364.00
02.07.2025 18:00	101.875	101.54	101.69	101.8	2,700,750.00
02.07.2025 18:30	102.05	101.83	101.89	101.83	3,054,836.00
02.07.2025 19:00	102	101.787	101.79	101.9	4,179,291.00
02.07.2025 19:30	102.23	101.85	101.93	102.105	4,037,194.00
02.07.2025 20:00	102.115	101.8	102.07	102.08	4,540,424.00
02.07.2025 20:30	102.4	102	102.07	102.25	5,315,886.00
02.07.2025 21:00	102.475	102.19	102.25	102.475	5,981,974.00
02.07.2025 21:30	102.75	102.42	102.49	102.75	6,091,381.00
02.07.2025 22:00	103.075	102.545	102.77	102.695	8,031,053.00
02.07.2025 22:30	103.09	102.73	102.75	103.05	8,666,038.00
03.07.2025 16:30	102.885	102.01	102.85	102.345	1,347,837.00
03.07.2025 17:00	102.45	101.3	102.4	101.51	2,308,982.00
03.07.2025 17:30	101.7299	101.07	101.27	101.07	2,607,254.00
03.07.2025 18:00	101.51	101.07	101.1634	101.4675	2,469,519.00
03.07.2025 18:30	101.7436	101.26	101.43	101.38	4,945,780.00
03.07.2025 19:00	101.55	101.155	101.43	101.55	5,976,453.00
03.07.2025 19:30	102.18	101.56	101.56	101.975	8,128,036.00
03.07.2025 20:00	101.91	101.91	101.91	101.91	218,139.00
03.07.2025 20:30	101.91	101.91	101.91	101.91	2,140,517.00
03.07.2025 21:00	101.91	101.91	101.91	101.91	2,140,598.00
03.07.2025 21:30	101.91	101.91	101.91	101.91	2,140,630.00
03.07.2025 22:00	101.91	101.91	101.91	101.91	2,140,862.00
03.07.2025 22:30	101.91	101.91	101.91	101.91	2,140,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	107.81	106.00	107.00	106.72	1,436,316.00
09.07.2024	106.41	103.90	106.41	104.03	2,319,784.00
10.07.2024	104.71	101.83	104.43	102.48	3,462,430.00
11.07.2024	107.54	102.75	102.86	106.73	2,666,429.00
12.07.2024	108.74	106.59	107.08	107.36	1,850,421.00
15.07.2024	106.96	103.50	106.84	103.83	2,732,283.00
16.07.2024	105.46	102.56	102.94	104.82	2,880,685.00
17.07.2024	105.50	102.39	102.95	105.34	2,945,812.00
18.07.2024	108.93	105.99	107.89	106.67	4,348,690.00
19.07.2024	107.53	105.31	106.71	106.56	2,927,408.00
22.07.2024	-99.99	-99.99	107.09	106.64	0.00
23.07.2024	108.15	106.22	106.56	107.01	2,357,090.00
24.07.2024	107.32	103.33	107.00	103.69	2,998,943.00
25.07.2024	106.14	102.40	104.19	102.66	2,330,243.00
26.07.2024	104.24	102.63	102.85	103.93	1,878,014.00
29.07.2024	104.48	102.50	103.74	103.74	1,841,449.00
30.07.2024	105.43	103.08	103.53	105.33	2,827,604.00
31.07.2024	106.25	104.24	105.00	104.34	2,127,479.00
01.08.2024	104.53	99.67	104.24	99.75	2,772,478.00
02.08.2024	101.46	98.26	101.11	99.53	3,531,822.00
05.08.2024	99.35	95.44	98.93	96.50	3,474,555.00
06.08.2024	98.31	96.16	96.38	96.58	2,002,440.00
07.08.2024	98.96	94.93	97.27	95.03	1,412,102.00
08.08.2024	96.61	94.49	95.00	94.93	1,457,507.00
09.08.2024	95.70	94.29	94.60	95.05	1,881,540.00
12.08.2024	95.22	92.28	95.06	93.90	2,217,208.00
13.08.2024	94.06	91.40	93.60	92.45	2,600,102.00
14.08.2024	93.19	91.63	92.98	92.37	2,311,748.00
15.08.2024	100.66	95.42	97.36	97.19	3,508,182.00
16.08.2024	98.95	96.08	96.74	98.78	1,901,012.00
19.08.2024	101.17	99.07	99.07	100.51	2,305,365.00
20.08.2024	100.54	98.79	99.70	99.19	1,279,098.00
21.08.2024	104.17	98.99	103.50	99.98	2,985,627.00
22.08.2024	100.10	97.77	100.10	97.96	1,637,499.00
23.08.2024	98.60	96.94	98.32	97.00	2,161,310.00
26.08.2024	98.23	96.13	98.01	96.55	2,169,304.00
27.08.2024	96.92	95.01	96.38	95.40	3,161,297.00
28.08.2024	96.16	94.20	95.22	94.46	2,631,750.00
29.08.2024	88.95	84.77	86.07	84.79	6,488,191.00
30.08.2024	85.40	83.72	85.01	84.49	5,087,639.00
03.09.2024	85.21	81.55	84.49	81.65	6,934,428.00
04.09.2024	73.50	60.81	72.79	63.56	30,778,160.00
05.09.2024	68.63	62.15	63.09	68.47	20,758,720.00
06.09.2024	69.13	65.72	68.27	66.50	6,854,636.00
09.09.2024	68.64	65.53	66.21	67.42	6,200,734.00
10.09.2024	68.01	64.38	67.22	65.39	5,689,182.00
11.09.2024	67.37	64.98	65.50	66.58	4,465,523.00
12.09.2024	70.04	66.48	66.48	67.89	4,500,096.00
13.09.2024	70.79	68.74	69.33	69.70	5,027,595.00
16.09.2024	72.09	69.63	69.87	71.91	4,846,681.00
17.09.2024	73.59	71.50	72.45	73.50	4,208,413.00
18.09.2024	76.60	73.21	73.34	75.67	4,434,814.00
19.09.2024	76.98	73.65	76.96	73.88	4,459,726.00
20.09.2024	73.70	71.00	73.69	71.73	7,962,682.00
23.09.2024	73.40	70.79	71.17	71.76	4,010,566.00
24.09.2024	71.96	70.88	71.96	71.29	3,626,405.00
25.09.2024	71.60	69.98	71.43	70.55	3,267,490.00
26.09.2024	73.30	71.00	71.11	72.88	3,574,307.00
27.09.2024	74.86	72.86	72.99	73.12	3,686,017.00
30.09.2024	73.06	69.85	72.78	70.32	4,110,951.00
01.10.2024	71.32	68.32	70.36	70.44	3,034,832.00
02.10.2024	70.44	69.29	70.13	69.49	2,253,595.00
03.10.2024	69.53	68.32	69.53	69.08	2,374,391.00
04.10.2024	71.62	69.79	70.22	70.90	3,407,814.00
07.10.2024	71.46	68.94	71.45	69.46	2,694,145.00
08.10.2024	70.59	68.79	69.35	69.48	2,439,034.00
09.10.2024	69.76	68.75	69.35	69.63	2,255,191.00
10.10.2024	69.72	68.64	69.37	69.36	2,690,218.00
11.10.2024	70.08	68.78	69.47	68.94	2,515,618.00
14.10.2024	68.76	66.76	68.73	66.80	3,491,679.00
15.10.2024	68.79	66.25	66.76	67.73	2,826,365.00
16.10.2024	69.17	67.39	67.92	68.02	2,539,330.00
17.10.2024	68.43	66.96	68.05	67.86	3,299,283.00
18.10.2024	69.06	67.31	67.91	68.20	3,443,615.00
21.10.2024	68.62	66.93	68.03	67.31	3,243,138.00
22.10.2024	67.17	65.04	67.11	66.94	4,073,967.00
23.10.2024	66.99	65.64	66.99	66.13	3,465,950.00
24.10.2024	67.00	65.97	66.51	66.95	2,383,597.00
25.10.2024	68.10	66.12	67.56	66.45	2,262,268.00
28.10.2024	67.12	65.76	66.50	66.26	2,799,686.00
29.10.2024	66.30	64.46	65.62	64.50	4,537,211.00
30.10.2024	65.28	63.25	64.32	63.31	4,655,661.00
31.10.2024	65.14	62.80	63.60	64.64	5,999,452.00
04.11.2024	70.37	66.70	67.03	66.81	7,050,759.00
05.11.2024	67.53	65.63	67.21	66.77	5,936,079.00
06.11.2024	64.49	60.52	64.14	62.41	9,808,565.00
07.11.2024	64.15	62.34	62.52	63.54	5,748,959.00
11.11.2024	62.94	60.89	61.20	61.21	4,316,198.00
12.11.2024	62.37	60.49	61.17	62.27	3,551,647.00
13.11.2024	65.21	61.85	62.43	65.15	4,842,224.00
14.11.2024	66.59	64.20	65.22	65.67	3,821,470.00
15.11.2024	66.39	64.10	66.12	64.20	19,789,160.00
18.11.2024	68.48	64.38	64.63	66.53	4,998,675.00
19.11.2024	67.24	64.72	66.53	65.55	3,518,765.00
20.11.2024	64.25	61.70	64.02	63.18	5,804,713.00
21.11.2024	65.87	62.87	63.39	65.76	4,058,860.00
22.11.2024	67.39	65.76	65.80	66.40	2,982,269.00

צרו איתנו קשר *5988