גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.75	50.75	50.75	50.75	0.00
16:50	50.74	50.74	50.74	50.74	62,768.00
17:00	50.91	50.91	50.91	50.91	82,909.00
17:10	50.755	50.755	50.755	50.755	72,268.00
17:20	50.8	50.8	50.8	50.8	84,432.00
17:30	50.94	50.94	50.94	50.94	63,210.00
17:40	51.105	51.105	51.105	51.105	59,333.00
17:50	51.11	51.11	51.11	51.11	43,071.00
18:00	51.095	51.095	51.095	51.095	40,179.00
18:10	51.1383	51.1383	51.1383	51.1383	48,089.00
18:20	51.06	51.06	51.06	51.06	52,486.00
18:30	51.15	51.15	51.15	51.15	27,578.00
18:40	51.155	51.155	51.155	51.155	29,048.00
18:50	51.205	51.205	51.205	51.205	33,468.00
19:00	51.22	51.22	51.22	51.22	28,340.00
19:10	51.17	51.17	51.17	51.17	20,409.00
19:20	51.185	51.185	51.185	51.185	26,264.00
19:30	51.27	51.27	51.27	51.27	28,100.00
19:40	51.23	51.23	51.23	51.23	23,986.00
19:50	51.205	51.205	51.205	51.205	18,760.00
20:00	51.2599	51.2599	51.2599	51.2599	27,576.00
20:10	51.265	51.265	51.265	51.265	20,060.00
20:20	51.27	51.27	51.27	51.27	20,226.00
20:30	51.26	51.26	51.26	51.26	20,751.00
20:40	51.23	51.23	51.23	51.23	31,483.00
20:50	51.24	51.24	51.24	51.24	96,759.00
21:00	51.3	51.3	51.3	51.3	16,349.00
21:10	51.215	51.215	51.215	51.215	30,789.00
21:20	51.2	51.2	51.2	51.2	20,942.00
21:30	51.17	51.17	51.17	51.17	37,855.00
21:40	51.165	51.165	51.165	51.165	22,678.00
21:50	51.0901	51.0901	51.0901	51.0901	23,032.00
22:00	51.11	51.11	51.11	51.11	22,253.00
22:10	51.19	51.19	51.19	51.19	24,663.00
22:20	51.155	51.155	51.155	51.155	37,868.00
22:30	51.185	51.185	51.185	51.185	40,271.00
22:40	51.165	51.165	51.165	51.165	64,884.00
22:50	51.17	51.17	51.17	51.17	63,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	51.2999	50.91	50.91	51.23	1,362,558.00
21.08.2026 17:30	51.44	51.19	51.235	51.415	1,773,980.00
21.08.2026 18:00	51.3982	51.1725	51.3982	51.345	3,283,290.00
21.08.2026 18:30	51.455	51.3115	51.36	51.365	3,585,827.00
21.08.2026 19:00	51.375	51.225	51.36	51.31	3,129,682.00
21.08.2026 19:30	51.305	51.1901	51.305	51.225	3,924,524.00
21.08.2026 20:00	51.225	51.08	51.225	51.175	5,023,461.00
21.08.2026 20:30	51.31	51.16	51.18	51.31	4,873,533.00
21.08.2026 21:00	51.3451	51.2	51.28	51.335	6,734,809.00
21.08.2026 21:30	51.335	51.17	51.335	51.2	6,987,220.00
21.08.2026 22:00	51.21	51.05	51.205	51.16	6,505,574.00
21.08.2026 22:30	51.3099	51.15	51.18	51.245	8,943,172.00
24.08.2026 16:30	51.99	51.46	51.46	51.92	218,640.00
24.08.2026 17:00	52.145	51.85	51.895	52.14	532,691.00
24.08.2026 17:30	52.07	51.705	52.07	51.75	875,537.00
24.08.2026 18:00	51.76	51.595	51.76	51.665	1,067,875.00
24.08.2026 18:30	51.665	51.55	51.615	51.63	1,547,896.00
24.08.2026 19:00	51.62	51.45	51.6	51.45	1,647,065.00
24.08.2026 19:30	51.51	51.335	51.45	51.335	2,043,680.00
24.08.2026 20:00	51.36	51.245	51.335	51.245	3,935,770.00
24.08.2026 20:30	51.38	51.245	51.245	51.365	4,884,816.00
24.08.2026 21:00	51.405	51.3	51.365	51.35	4,249,259.00
24.08.2026 21:30	51.36	51.295	51.35	51.3299	3,451,576.00
24.08.2026 22:00	51.475	51.29	51.325	51.35	5,624,268.00
24.08.2026 22:30	51.415	51.26	51.34	51.315	6,760,173.00
25.08.2026 16:30	51.31	50.67	51.31	50.79	151,126.00
25.08.2026 17:00	51.01	50.715	50.76	50.72	604,759.00
25.08.2026 17:30	50.9	50.59	50.675	50.885	777,188.00
25.08.2026 18:00	50.895	50.695	50.895	50.72	1,008,780.00
25.08.2026 18:30	50.755	50.63	50.725	50.695	1,161,824.00
25.08.2026 19:00	50.715	50.59	50.695	50.6357	1,500,127.00
25.08.2026 19:30	50.64	50.575	50.635	50.625	1,562,549.00
25.08.2026 20:00	50.61	50.51	50.605	50.605	2,019,802.00
25.08.2026 20:30	50.705	50.615	50.62	50.63	2,330,081.00
25.08.2026 21:00	50.63	50.58	50.63	50.63	2,901,858.00
25.08.2026 21:30	50.645	50.46	50.6303	50.48	3,227,274.00
25.08.2026 22:00	50.491	50.245	50.491	50.325	5,118,865.00
25.08.2026 22:30	50.45	50.235	50.335	50.335	5,658,485.00
26.08.2026 16:30	51.065	50.495	50.67	51.05	270,448.00
26.08.2026 17:00	51.23	51.03	51.034	51.14	607,065.00
26.08.2026 17:30	51.135	51.005	51.105	51.1	729,914.00
26.08.2026 18:00	51.18	51.115	51.16	51.18	744,956.00
26.08.2026 18:30	51.26	51.19	51.2	51.215	883,511.00
26.08.2026 19:00	51.3	51.155	51.23	51.28	800,766.00
26.08.2026 19:30	51.289	51.235	51.245	51.26	967,887.00
26.08.2026 20:00	51.295	51.185	51.28	51.23	1,342,732.00
26.08.2026 20:30	51.235	51.16	51.23	51.165	1,691,345.00
26.08.2026 21:00	51.2	51.135	51.155	51.145	2,000,445.00
26.08.2026 21:30	51.195	51.132	51.165	51.18	2,137,462.00
26.08.2026 22:00	51.22	51.155	51.18	51.22	2,095,647.00
26.08.2026 22:30	51.289	51.125	51.225	51.215	2,688,186.00
27.08.2026 16:30	50.97	50.5425	50.65	50.885	387,279.00
27.08.2026 17:00	50.9898	50.755	50.9	50.915	1,012,837.00
27.08.2026 17:30	51.145	50.92	50.92	51.07	1,501,265.00
27.08.2026 18:00	51.18	51.06	51.07	51.13	1,653,464.00
27.08.2026 18:30	51.26	51.135	51.135	51.22	1,502,406.00
27.08.2026 19:00	51.27	51.165	51.19	51.26	1,477,827.00
27.08.2026 19:30	51.28	51.205	51.27	51.27	1,792,122.00
27.08.2026 20:00	51.3	51.25	51.28	51.3	2,013,136.00
27.08.2026 20:30	51.305	51.205	51.305	51.265	2,525,140.00
27.08.2026 21:00	51.245	51.16	51.245	51.16	2,955,115.00
27.08.2026 21:30	51.165	51.075	51.155	51.145	2,930,005.00
27.08.2026 22:00	51.225	51.14	51.19	51.17	2,449,939.00
27.08.2026 22:30	51.195	51.065	51.16	51.145	3,321,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00
16.12.2025	42.77	42.10	42.77	42.34	6,378,657.00
17.12.2025	42.28	41.52	42.20	41.87	5,958,265.00
18.12.2025	42.42	41.74	41.87	42.34	5,314,826.00
19.12.2025	42.53	42.08	42.52	42.35	19,421,680.00
22.12.2025	42.31	41.37	41.93	41.75	3,434,253.00
23.12.2025	41.87	41.67	41.75	41.72	3,702,154.00
24.12.2025	41.94	41.55	41.63	41.83	981,935.00
26.12.2025	41.91	41.40	41.90	41.56	1,789,880.00
29.12.2025	41.72	41.27	41.58	41.29	2,819,712.00
30.12.2025	41.19	40.84	41.15	40.87	3,633,356.00
31.12.2025	40.86	40.08	40.86	40.13	3,792,006.00
02.01.2026	40.69	39.86	40.23	40.44	5,964,237.00
05.01.2026	41.49	40.33	40.33	41.15	7,208,059.00
06.01.2026	41.80	40.75	40.89	41.54	3,527,927.00
07.01.2026	41.25	40.26	41.24	40.61	8,596,144.00
08.01.2026	42.21	40.25	40.46	41.80	5,729,869.00
09.01.2026	42.38	41.70	41.79	41.98	4,813,111.00
12.01.2026	42.26	41.56	41.91	41.70	4,261,100.00
13.01.2026	42.51	41.49	41.77	42.42	7,138,336.00
14.01.2026	42.63	41.83	42.53	42.42	6,743,801.00
15.01.2026	43.63	41.22	42.78	43.53	7,042,229.00
16.01.2026	44.01	43.23	43.37	43.74	12,891,990.00
20.01.2026	42.79	41.26	42.00	42.62	11,969,520.00
21.01.2026	44.81	42.56	42.62	44.61	8,446,459.00
22.01.2026	44.94	44.17	44.69	44.78	4,635,534.00
23.01.2026	44.91	43.84	44.74	43.89	4,434,563.00
26.01.2026	44.06	43.39	43.83	43.73	4,929,620.00
27.01.2026	44.01	43.38	43.57	43.95	3,290,020.00
28.01.2026	44.10	43.42	44.01	43.62	3,566,735.00
29.01.2026	44.13	43.08	43.49	43.32	9,324,998.00
30.01.2026	43.39	42.74	43.11	43.36	3,779,635.00
02.02.2026	44.89	42.76	43.25	44.80	6,950,935.00
03.02.2026	46.51	44.73	44.73	46.34	10,536,890.00
04.02.2026	48.44	46.47	46.64	48.31	8,951,075.00
05.02.2026	47.99	46.75	47.91	47.33	8,927,051.00
06.02.2026	48.24	47.40	47.59	47.73	4,434,124.00
09.02.2026	47.72	46.40	47.49	46.52	6,376,867.00
10.02.2026	46.85	46.34	46.55	46.66	2,927,811.00
11.02.2026	47.54	46.46	46.85	47.02	4,516,202.00
12.02.2026	47.83	45.44	47.35	45.54	6,808,511.00
13.02.2026	46.53	45.03	45.60	46.41	6,979,556.00
17.02.2026	46.47	45.65	46.35	45.69	3,920,571.00
18.02.2026	46.12	45.29	45.46	45.98	3,448,144.00
19.02.2026	46.38	45.72	45.84	46.21	4,779,003.00
20.02.2026	46.80	44.83	46.22	46.22	8,207,152.00
23.02.2026	46.35	44.96	46.15	45.05	4,725,759.00
24.02.2026	45.65	45.01	45.17	45.46	3,840,460.00
25.02.2026	45.63	44.51	45.56	44.63	4,470,324.00
26.02.2026	45.71	44.80	45.00	45.68	4,132,171.00
27.02.2026	46.31	45.39	45.39	46.04	7,711,661.00
02.03.2026	46.58	45.48	45.97	46.33	4,960,514.00
03.03.2026	46.59	45.28	46.16	46.23	5,153,958.00
04.03.2026	47.08	45.79	46.35	46.43	6,224,522.00
05.03.2026	48.42	46.99	47.80	47.30	7,800,982.00
06.03.2026	46.73	45.94	46.45	46.46	4,297,974.00
09.03.2026	47.05	45.38	46.01	46.80	6,823,459.00
10.03.2026	46.87	46.04	46.42	46.30	5,139,094.00
11.03.2026	46.68	45.60	46.26	46.59	4,214,294.00
12.03.2026	46.44	45.22	46.26	45.25	4,971,940.00
13.03.2026	45.80	44.85	45.80	45.46	4,017,566.00
16.03.2026	45.87	45.26	45.75	45.68	3,733,787.00
17.03.2026	46.16	45.20	46.00	45.93	4,097,628.00
18.03.2026	45.94	45.05	45.74	45.08	4,749,000.00
19.03.2026	45.04	44.08	44.98	44.49	5,737,420.00
20.03.2026	44.79	43.47	44.40	43.76	27,814,550.00
23.03.2026	45.29	44.36	44.63	44.45	4,933,937.00
24.03.2026	45.22	43.68	44.10	44.89	3,680,733.00
25.03.2026	45.55	44.56	45.20	45.37	3,629,985.00
26.03.2026	45.89	44.94	45.35	45.11	2,850,271.00
27.03.2026	45.37	44.79	44.96	44.95	2,962,903.00
30.03.2026	45.46	44.66	45.14	45.12	4,497,057.00
31.03.2026	46.57	45.19	45.65	46.40	8,193,826.00
01.04.2026	46.95	46.21	46.55	46.63	4,322,824.00
02.04.2026	47.26	45.88	46.18	46.30	4,913,224.00
06.04.2026	46.30	45.63	45.97	45.87	5,282,455.00
07.04.2026	45.88	45.10	45.87	45.64	5,298,993.00
08.04.2026	48.21	46.41	46.41	48.18	5,427,269.00
09.04.2026	49.42	47.98	48.18	49.10	5,277,278.00
10.04.2026	49.67	49.09	49.22	49.17	5,080,261.00
13.04.2026	49.00	45.27	48.98	45.80	10,938,020.00
14.04.2026	45.70	44.12	45.26	44.62	7,827,632.00
15.04.2026	44.51	43.52	44.50	44.40	6,061,280.00
16.04.2026	45.24	44.35	44.40	44.72	4,820,292.00
17.04.2026	46.00	45.13	45.23	45.78	6,646,504.00
20.04.2026	46.03	45.37	45.73	45.56	3,876,205.00
21.04.2026	45.90	45.40	45.51	45.70	2,978,811.00
22.04.2026	45.79	44.64	45.70	44.81	4,220,331.00
23.04.2026	45.71	44.97	45.09	45.45	4,020,594.00
24.04.2026	45.35	44.63	45.17	44.69	2,989,542.00
27.04.2026	45.49	44.65	44.66	45.28	4,150,141.00
28.04.2026	45.49	44.49	45.49	44.68	4,089,032.00
29.04.2026	44.59	43.63	44.29	43.71	4,643,661.00
30.04.2026	45.09	43.62	43.71	44.93	6,897,689.00
01.05.2026	45.16	44.49	45.00	44.91	4,422,438.00
05.05.2026	45.10	44.22	44.88	44.33	4,928,245.00
06.05.2026	45.41	44.56	44.80	44.71	7,765,238.00
07.05.2026	45.63	44.28	44.98	44.36	4,438,897.00
08.05.2026	44.56	43.88	44.39	44.17	3,243,460.00
11.05.2026	44.15	42.97	44.06	43.30	4,366,945.00
12.05.2026	43.80	42.97	43.61	43.32	2,017,850.00
13.05.2026	43.88	43.00	43.23	43.77	3,889,164.00
14.05.2026	44.15	43.48	43.87	43.98	2,661,882.00
15.05.2026	43.75	43.01	43.67	43.26	1,889,916.00
18.05.2026	44.25	43.36	43.43	44.00	4,337,057.00
19.05.2026	44.00	43.18	44.00	43.57	3,214,069.00
20.05.2026	44.13	43.18	43.57	43.68	6,283,643.00
21.05.2026	44.00	42.91	43.46	43.53	5,821,613.00
22.05.2026	43.99	43.23	43.53	43.94	3,846,472.00
26.05.2026	44.62	43.96	44.04	44.45	4,012,674.00
27.05.2026	44.98	44.32	44.45	44.82	5,751,376.00
28.05.2026	44.90	44.19	44.65	44.76	5,725,948.00
29.05.2026	44.93	44.15	44.66	44.20	6,965,017.00
01.06.2026	44.18	43.26	43.66	43.99	5,182,564.00
02.06.2026	44.77	43.90	44.22	44.73	3,366,209.00
03.06.2026	46.64	44.62	44.73	46.46	6,220,625.00
04.06.2026	47.74	46.65	47.50	47.16	5,150,567.00
05.06.2026	47.78	46.60	47.33	46.79	5,281,877.00
08.06.2026	46.86	45.95	46.74	46.00	5,435,078.00
09.06.2026	46.94	46.02	46.27	46.58	4,876,114.00
10.06.2026	47.06	45.90	46.68	46.03	4,705,370.00
11.06.2026	46.85	46.08	46.41	46.39	3,950,081.00
12.06.2026	47.16	46.29	46.59	46.57	3,191,659.00
15.06.2026	46.91	46.02	46.84	46.10	4,345,676.00
16.06.2026	46.71	45.71	46.10	46.05	4,653,946.00
17.06.2026	46.21	44.64	45.63	44.88	4,671,462.00
18.06.2026	46.08	45.15	45.26	45.89	9,681,371.00
22.06.2026	46.88	45.91	45.97	46.12	6,824,064.00
23.06.2026	46.13	45.41	46.13	45.60	4,354,581.00
24.06.2026	46.82	45.64	45.67	46.26	5,276,310.00
25.06.2026	47.81	46.01	46.19	46.92	4,853,156.00
26.06.2026	47.56	46.72	46.90	47.10	11,441,580.00
29.06.2026	47.48	46.82	47.10	47.40	5,698,084.00
30.06.2026	48.29	47.14	47.38	48.03	6,168,119.00
01.07.2026	48.53	47.53	48.44	47.75	4,382,245.00
02.07.2026	48.76	47.71	48.06	48.60	4,858,451.00
06.07.2026	48.83	47.25	48.75	48.31	6,478,056.00
07.07.2026	48.63	47.01	48.34	47.11	4,692,262.00
08.07.2026	47.10	46.38	47.10	46.41	799,048.00
09.07.2026	47.12	46.03	46.51	46.35	7,532,225.00
10.07.2026	47.26	46.17	46.31	46.82	3,063,510.00
13.07.2026	47.65	46.63	47.32	47.05	7,546,232.00
14.07.2026	49.01	44.52	46.57	45.74	13,631,900.00
15.07.2026	46.05	44.22	46.05	45.36	6,744,434.00
16.07.2026	46.86	45.56	45.71	46.67	6,586,286.00
17.07.2026	47.06	45.26	46.90	45.49	7,537,994.00
20.07.2026	45.57	44.33	45.49	44.76	5,924,642.00
21.07.2026	45.05	44.06	44.86	45.01	4,685,853.00
22.07.2026	45.59	45.01	45.13	45.33	4,987,599.00
23.07.2026	46.17	45.18	45.18	46.15	5,629,735.00
24.07.2026	47.09	46.01	46.09	47.00	2,295,155.00
27.07.2026	47.76	46.96	47.05	47.64	4,923,733.00
28.07.2026	49.17	47.77	47.94	48.10	6,745,976.00
29.07.2026	48.17	47.19	47.63	47.78	7,148,095.00
30.07.2026	47.65	46.35	47.47	46.66	5,938,557.00
31.07.2026	47.82	46.38	46.51	47.71	7,338,645.00
03.08.2026	48.79	47.69	47.88	48.11	5,434,969.00
04.08.2026	49.76	46.98	48.08	49.71	6,440,203.00
05.08.2026	50.55	49.77	50.00	49.99	4,776,595.00
06.08.2026	50.90	50.33	50.46	50.80	5,633,585.00
07.08.2026	51.90	50.20	50.80	51.84	7,096,360.00
10.08.2026	52.22	51.28	51.58	52.15	4,434,080.00
11.08.2026	52.92	52.11	52.15	52.38	6,774,562.00
12.08.2026	52.81	51.76	52.48	52.22	4,520,978.00
13.08.2026	52.59	51.22	52.38	51.34	5,048,775.00
14.08.2026	51.52	50.70	51.39	51.02	3,712,489.00
17.08.2026	51.53	50.73	50.93	51.23	4,357,636.00
18.08.2026	51.78	51.24	51.72	51.27	4,390,191.00
19.08.2026	52.05	51.23	51.38	51.44	4,505,035.00
20.08.2026	51.36	50.38	51.26	50.66	3,472,481.00
21.08.2026	51.46	50.62	50.85	51.26	3,774,881.00
24.08.2026	52.15	51.24	51.46	51.28	3,925,168.00
25.08.2026	51.36	50.22	51.31	50.31	3,112,693.00
26.08.2026	51.30	50.44	50.73	51.15	2,627,898.00
27.08.2026	51.31	50.53	50.69	51.14	4,180,005.00

צרו איתנו קשר *5988