גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD

שער

42.47

שינוי

-1.53%

שינוי ב USD

-0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.055	43.055	43.055	43.055	0.00
16:50	43.13	43.13	43.13	43.13	91,292.00
17:00	43.01	43.01	43.01	43.01	77,698.00
17:10	42.975	42.975	42.975	42.975	202,089.00
17:20	42.87	42.87	42.87	42.87	69,146.00
17:30	42.9	42.9	42.9	42.9	59,817.00
17:40	42.825	42.825	42.825	42.825	85,233.00
17:50	42.86	42.86	42.86	42.86	246,516.00
18:00	42.775	42.775	42.775	42.775	343,215.00
18:10	42.735	42.735	42.735	42.735	64,866.00
18:20	42.69	42.69	42.69	42.69	72,545.00
18:30	42.65	42.65	42.65	42.65	93,898.00
18:40	42.6	42.6	42.6	42.6	44,078.00
18:50	42.63	42.63	42.63	42.63	39,491.00
19:00	42.595	42.595	42.595	42.595	71,065.00
19:10	42.66	42.66	42.66	42.66	59,466.00
19:20	42.605	42.605	42.605	42.605	35,497.00
19:30	42.475	42.475	42.475	42.475	94,149.00
19:40	42.565	42.565	42.565	42.565	43,311.00
19:50	42.55	42.55	42.55	42.55	57,516.00
20:00	42.515	42.515	42.515	42.515	46,863.00
20:10	42.485	42.485	42.485	42.485	62,002.00
20:20	42.585	42.585	42.585	42.585	40,689.00
20:30	42.605	42.605	42.605	42.605	35,743.00
20:40	42.49	42.49	42.49	42.49	58,266.00
20:50	42.49	42.49	42.49	42.49	37,840.00
21:00	42.485	42.485	42.485	42.485	50,561.00
21:10	42.53	42.53	42.53	42.53	63,939.00
21:20	42.52	42.52	42.52	42.52	89,963.00
21:30	42.445	42.445	42.445	42.445	92,105.00
21:40	42.47	42.47	42.47	42.47	87,279.00
21:50	42.56	42.56	42.56	42.56	111,937.00
22:00	42.545	42.545	42.545	42.545	79,834.00
22:10	42.51	42.51	42.51	42.51	131,761.00
22:20	42.4491	42.4491	42.4491	42.4491	102,130.00
22:30	42.42	42.42	42.42	42.42	139,029.00
22:40	42.47	42.47	42.47	42.47	132,772.00
22:50	42.46	42.46	42.46	42.46	207,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	42.72	42.59	42.6499	42.6166	781,068.00
02.07.2025 17:30	42.71	42.585	42.6	42.66	1,092,103.00
02.07.2025 18:00	42.66	42.42	42.6	42.59	1,748,114.00
02.07.2025 18:30	42.615	42.38	42.5909	42.38	2,122,554.00
02.07.2025 19:00	42.39	42.255	42.385	42.28	3,059,001.00
02.07.2025 19:30	42.335	42.245	42.295	42.325	2,927,375.00
02.07.2025 20:00	42.465	42.325	42.325	42.465	3,959,337.00
02.07.2025 20:30	42.585	42.46	42.47	42.58	4,476,526.00
02.07.2025 21:00	42.625	42.57	42.585	42.59	4,995,236.00
02.07.2025 21:30	42.685	42.605	42.605	42.675	4,836,906.00
02.07.2025 22:00	42.665	42.505	42.665	42.54	6,210,133.00
02.07.2025 22:30	42.69	42.545	42.5554	42.67	6,512,858.00
03.07.2025 16:30	42.8878	42.65	42.65	42.76	236,213.00
03.07.2025 17:00	42.8275	42.655	42.75	42.74	769,151.00
03.07.2025 17:30	42.91	42.76	42.76	42.905	1,017,919.00
03.07.2025 18:00	42.95	42.825	42.915	42.85	1,069,104.00
03.07.2025 18:30	43.045	42.87	42.87	43.045	2,203,919.00
03.07.2025 19:00	43.175	43.03	43.042	43.175	3,003,426.00
03.07.2025 19:30	43.19	43.08	43.155	43.16	3,797,202.00
03.07.2025 20:00	43.13	43.13	43.13	43.13	127,533.00
03.07.2025 20:30	43.13	43.13	43.13	43.13	2,959,194.00
03.07.2025 21:00	43.13	43.13	43.13	43.13	2,959,205.00
03.07.2025 21:30	43.13	43.13	43.13	43.13	2,959,217.00
03.07.2025 22:00	43.13	43.13	43.13	43.13	2,959,223.00
03.07.2025 22:30	43.13	43.13	43.13	43.13	2,959,223.00
07.07.2025 16:30	43.23	42.92	43.22	42.93	366,023.00
07.07.2025 17:00	42.98	42.82	42.9	42.8803	985,854.00
07.07.2025 17:30	42.88	42.7	42.88	42.78	1,703,724.00
07.07.2025 18:00	42.765	42.6	42.765	42.605	1,601,847.00
07.07.2025 18:30	42.645	42.55	42.595	42.555	3,453,650.00
07.07.2025 19:00	42.67	42.43	42.58	42.52	4,263,607.00
07.07.2025 19:30	42.585	42.49	42.535	42.51	4,001,381.00
07.07.2025 20:00	42.63	42.485	42.535	42.56	3,410,560.00
07.07.2025 20:30	42.605	42.475	42.58	42.475	6,297,011.00
07.07.2025 21:00	42.595	42.38	42.495	42.43	5,954,309.00
07.07.2025 21:30	42.565	42.43	42.445	42.54	6,400,755.00
07.07.2025 22:00	42.55	42.395	42.55	42.4	6,647,691.00
07.07.2025 22:30	42.495	42.4	42.41	42.465	6,926,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	63.07	62.03	63.01	62.56	3,232,439.00
10.07.2024	63.63	62.52	62.59	63.51	3,365,278.00
11.07.2024	64.77	63.99	64.01	64.17	4,007,343.00
12.07.2024	67.77	65.07	67.75	65.44	7,281,958.00
15.07.2024	68.31	65.07	65.40	67.83	5,142,539.00
16.07.2024	69.36	67.73	68.17	69.03	3,617,651.00
17.07.2024	70.38	68.75	69.18	69.99	4,748,191.00
18.07.2024	71.09	68.81	69.86	68.83	4,387,551.00
19.07.2024	69.24	67.64	69.20	67.89	3,226,264.00
22.07.2024	-99.99	-99.99	68.16	67.98	0.00
23.07.2024	68.39	67.83	68.08	67.90	1,634,549.00
24.07.2024	68.11	67.20	67.65	67.31	2,924,898.00
25.07.2024	69.58	67.40	67.50	69.06	3,178,078.00
26.07.2024	70.72	68.81	68.87	70.37	2,963,692.00
29.07.2024	70.99	70.15	70.71	70.79	2,157,117.00
30.07.2024	71.26	70.24	70.99	70.89	2,549,219.00
31.07.2024	71.72	70.52	71.58	70.75	4,877,482.00
01.08.2024	71.12	66.46	70.45	67.41	3,906,961.00
02.08.2024	67.58	66.26	67.41	67.30	3,846,369.00
05.08.2024	67.81	65.39	67.39	66.40	4,000,192.00
06.08.2024	67.22	65.50	65.60	65.57	3,207,649.00
07.08.2024	66.61	64.90	65.85	64.98	2,244,483.00
08.08.2024	66.60	65.28	65.36	66.17	1,977,857.00
09.08.2024	66.78	65.40	65.89	66.39	1,270,759.00
12.08.2024	66.56	65.57	66.56	65.71	1,812,267.00
13.08.2024	66.52	65.21	65.76	66.38	2,040,219.00
14.08.2024	66.65	65.89	66.51	66.27	1,590,297.00
15.08.2024	67.41	66.57	67.01	66.63	1,934,878.00
16.08.2024	67.76	66.60	66.68	67.45	3,112,341.00
19.08.2024	67.67	66.31	67.63	66.55	1,969,877.00
20.08.2024	67.04	66.15	66.59	66.90	1,407,005.00
21.08.2024	68.43	66.79	66.96	68.15	1,579,407.00
22.08.2024	68.38	67.14	67.72	67.51	1,604,911.00
23.08.2024	68.65	67.74	67.79	68.10	1,434,303.00
26.08.2024	68.62	67.73	68.42	67.93	1,266,157.00
27.08.2024	67.89	67.47	67.70	67.68	1,394,506.00
28.08.2024	68.07	67.22	67.58	67.41	1,705,457.00
29.08.2024	68.21	66.72	67.59	67.50	1,557,794.00
30.08.2024	68.40	67.14	67.80	68.28	2,563,835.00
03.09.2024	68.19	66.77	68.06	67.08	2,346,596.00
04.09.2024	67.14	65.35	66.98	65.53	2,444,559.00
05.09.2024	65.37	64.09	65.36	65.18	3,062,634.00
06.09.2024	66.47	65.05	65.05	65.89	3,185,255.00
09.09.2024	68.47	65.99	65.99	68.09	3,084,106.00
10.09.2024	68.77	67.85	68.32	68.67	2,166,696.00
11.09.2024	69.33	66.86	67.89	69.21	2,484,364.00
12.09.2024	70.00	68.78	69.43	69.82	2,070,894.00
13.09.2024	70.11	69.35	69.56	69.82	2,022,954.00
16.09.2024	70.47	69.76	70.34	70.09	2,147,062.00
17.09.2024	71.03	69.47	70.09	70.59	2,027,759.00
18.09.2024	71.58	70.41	70.97	70.47	1,419,879.00
19.09.2024	71.99	70.72	71.85	71.38	2,030,206.00
20.09.2024	71.03	70.15	71.03	70.75	4,673,062.00
23.09.2024	71.97	70.75	71.04	71.83	2,153,322.00
24.09.2024	72.11	71.45	71.80	71.81	1,440,430.00
25.09.2024	72.37	70.65	72.16	70.71	2,213,580.00
26.09.2024	72.49	71.03	71.51	71.65	1,657,545.00
27.09.2024	72.37	71.43	71.81	71.52	2,251,223.00
30.09.2024	71.51	70.79	71.33	71.42	1,828,229.00
01.10.2024	71.74	70.06	71.23	71.09	2,355,638.00
02.10.2024	71.49	70.55	70.92	71.38	1,472,348.00
03.10.2024	71.06	70.36	70.76	70.71	1,914,632.00
04.10.2024	71.37	69.41	71.37	70.18	2,068,531.00
07.10.2024	70.66	69.71	69.86	70.00	2,423,556.00
08.10.2024	70.44	69.67	70.01	70.17	2,419,519.00
09.10.2024	70.68	69.37	69.88	70.61	2,685,049.00
10.10.2024	70.79	69.89	70.48	69.99	3,813,889.00
11.10.2024	77.23	71.26	73.80	76.82	8,467,838.00
14.10.2024	77.21	75.41	76.94	76.69	4,962,174.00
15.10.2024	77.54	75.91	77.14	76.91	3,802,001.00
16.10.2024	78.75	77.17	77.34	77.77	2,597,756.00
17.10.2024	78.16	76.80	77.89	77.64	2,758,035.00
18.10.2024	78.00	77.24	77.87	77.90	2,687,347.00
21.10.2024	77.97	77.28	77.87	77.77	2,521,930.00
22.10.2024	77.55	76.24	77.55	76.54	4,305,491.00
23.10.2024	76.31	75.35	76.20	75.93	2,304,490.00
24.10.2024	76.14	75.21	75.93	75.62	1,969,996.00
25.10.2024	76.18	75.32	75.50	75.85	1,924,299.00
28.10.2024	76.88	76.00	76.59	76.67	1,587,805.00
29.10.2024	77.85	75.67	76.54	77.61	2,263,181.00
30.10.2024	78.41	77.19	77.40	78.34	2,332,373.00
31.10.2024	78.71	77.49	78.48	78.18	4,002,933.00
04.11.2024	78.89	77.54	78.18	77.82	2,465,682.00
05.11.2024	78.35	77.51	77.90	78.09	2,136,362.00
06.11.2024	83.80	80.18	80.79	83.57	6,593,908.00
07.11.2024	83.61	82.75	83.50	83.10	2,768,495.00
11.11.2024	84.88	83.41	83.59	84.35	2,165,993.00
12.11.2024	84.29	83.18	84.21	83.50	2,100,514.00
13.11.2024	84.33	83.04	83.71	83.62	2,336,906.00
14.11.2024	83.79	82.06	83.49	82.16	3,207,161.00
15.11.2024	82.22	81.51	82.02	81.85	2,595,547.00
18.11.2024	82.95	81.71	82.19	81.80	2,685,218.00
19.11.2024	81.88	80.74	80.74	81.59	2,009,489.00
20.11.2024	81.93	80.77	81.05	81.82	1,977,303.00
21.11.2024	82.79	81.67	82.29	82.36	1,531,000.00
22.11.2024	83.31	82.73	82.91	83.08	2,056,298.00
25.11.2024	84.25	83.22	83.25	83.75	3,876,455.00
26.11.2024	84.23	82.88	83.62	84.10	1,986,817.00
27.11.2024	84.50	83.49	84.45	83.71	2,021,095.00
29.11.2024	84.13	83.36	84.00	83.56	1,346,788.00
02.12.2024	84.10	82.59	84.05	82.67	2,507,367.00
03.12.2024	83.23	82.25	83.00	82.81	2,283,413.00
04.12.2024	82.75	81.92	82.50	82.16	2,436,864.00
05.12.2024	82.71	81.68	82.70	81.76	2,158,112.00
06.12.2024	82.09	80.82	81.78	81.05	2,581,899.00
09.12.2024	81.55	79.76	81.45	80.32	2,841,336.00
10.12.2024	80.39	79.37	79.75	79.77	2,886,506.00
11.12.2024	80.03	78.93	79.31	79.26	2,468,796.00
12.12.2024	79.58	78.65	79.23	79.04	2,022,832.00
13.12.2024	79.04	78.09	79.04	78.47	2,257,201.00
16.12.2024	78.88	77.82	78.76	78.14	2,450,625.00
17.12.2024	78.49	77.48	78.02	77.64	2,443,299.00
18.12.2024	77.82	74.59	77.51	74.65	3,546,661.00
19.12.2024	75.54	74.01	74.93	74.03	3,706,678.00
20.12.2024	75.17	73.42	73.60	74.82	7,629,857.00
23.12.2024	74.92	73.96	74.68	74.48	2,053,705.00
24.12.2024	75.14	74.25	74.64	75.11	1,067,311.00
26.12.2024	74.85	74.31	74.62	74.42	1,265,840.00
27.12.2024	73.94	72.33	73.90	73.02	2,626,149.00
30.12.2024	72.80	71.27	72.80	71.92	3,788,877.00
31.12.2024	72.63	71.74	72.14	71.91	1,931,072.00
06.01.2025	72.42	71.48	71.59	71.97	2,673,510.00
07.01.2025	72.60	71.58	72.25	72.31	2,310,164.00
08.01.2025	73.13	71.76	72.32	72.94	2,488,347.00
10.01.2025	72.66	71.38	72.16	71.63	2,773,738.00
13.01.2025	72.98	71.63	71.73	72.89	3,416,871.00
14.01.2025	73.95	72.89	73.07	73.74	3,423,440.00
15.01.2025	75.35	74.09	75.16	74.27	3,251,744.00
16.01.2025	75.04	73.94	74.30	74.77	3,943,601.00
17.01.2025	76.95	72.52	76.32	76.08	7,826,804.00
21.01.2025	77.72	75.90	76.22	76.09	4,449,076.00
22.01.2025	76.63	75.57	76.20	75.60	4,455,605.00
23.01.2025	76.09	74.99	75.74	75.47	2,238,768.00
24.01.2025	76.19	75.16	75.17	75.53	2,555,139.00
27.01.2025	76.31	75.12	75.47	76.27	1,878,502.00
28.01.2025	76.08	74.76	76.03	74.79	2,579,048.00
29.01.2025	75.11	73.94	74.76	74.08	1,750,269.00
30.01.2025	75.17	74.32	74.96	74.98	2,928,884.00
31.01.2025	74.33	73.02	74.23	73.24	5,233,167.00
03.02.2025	73.65	72.46	72.81	73.56	564,702.00
04.02.2025	73.54	72.64	73.26	73.19	3,295,750.00
05.02.2025	73.43	72.07	73.39	73.09	1,121,614.00
06.02.2025	74.71	73.04	73.44	74.65	2,881,050.00
07.02.2025	75.00	73.77	74.99	73.84	2,971,857.00
10.02.2025	74.63	73.62	74.38	73.72	2,015,587.00
11.02.2025	74.59	73.15	73.44	74.33	1,480,178.00
12.02.2025	73.93	72.91	73.35	73.68	1,990,742.00
13.02.2025	74.79	73.66	73.73	74.62	995,131.00
14.02.2025	75.23	74.57	74.85	74.78	2,548,982.00
18.02.2025	75.34	74.15	75.28	74.81	1,962,013.00
19.02.2025	75.82	74.41	74.77	75.57	2,436,978.00
20.02.2025	75.87	74.52	75.64	75.14	2,299,841.00
21.02.2025	75.15	73.88	75.02	74.78	3,347,592.00
24.02.2025	76.05	74.65	75.00	74.78	3,489,612.00
25.02.2025	75.31	74.18	74.88	74.62	2,915,356.00
26.02.2025	75.02	73.82	74.48	73.89	2,794,661.00
27.02.2025	74.83	73.75	73.77	74.10	1,782,442.00
28.02.2025	76.14	74.22	74.56	75.73	4,643,796.00
03.03.2025	76.87	74.25	76.02	74.38	3,319,083.00
04.03.2025	75.33	73.69	74.59	74.23	3,987,210.00
05.03.2025	74.94	73.23	74.14	74.49	3,231,980.00
06.03.2025	78.07	75.30	76.06	77.85	4,605,682.00
07.03.2025	80.33	77.45	77.45	79.98	4,895,796.00
10.03.2025	82.15	79.46	80.82	79.80	5,291,240.00
11.03.2025	80.11	77.31	79.69	77.35	4,910,082.00
12.03.2025	77.47	75.55	77.14	75.99	3,029,886.00
13.03.2025	76.07	73.57	75.72	73.69	3,637,311.00
14.03.2025	75.36	73.40	74.40	75.26	4,083,686.00
17.03.2025	76.38	75.15	75.23	76.07	2,558,295.00
18.03.2025	76.32	75.48	75.82	76.09	2,816,094.00
19.03.2025	76.81	75.80	76.16	76.46	2,573,285.00
20.03.2025	76.42	75.27	75.42	75.51	1,899,649.00
21.03.2025	75.35	74.36	75.11	74.73	8,781,375.00
24.03.2025	77.03	75.38	75.63	76.94	2,856,166.00
25.03.2025	77.67	76.78	76.86	77.09	2,475,829.00
26.03.2025	78.11	76.96	77.17	77.09	2,763,481.00
27.03.2025	77.85	76.71	77.26	77.73	2,550,316.00
28.03.2025	78.13	75.86	77.94	76.17	2,688,679.00
31.03.2025	77.82	75.85	76.06	77.55	4,356,118.00
01.04.2025	77.69	76.42	77.25	77.61	2,400,647.00
02.04.2025	78.17	76.58	76.87	78.01	1,973,775.00
03.04.2025	78.90	77.35	78.04	78.01	5,664,700.00
04.04.2025	77.95	74.36	77.22	74.42	5,349,894.00
07.04.2025	75.42	70.82	73.28	72.16	7,324,592.00
08.04.2025	75.10	70.61	73.17	71.20	5,295,731.00
09.04.2025	76.67	70.72	70.78	76.47	7,730,866.00
10.04.2025	77.26	73.25	75.74	75.79	7,597,310.00
11.04.2025	81.31	74.75	75.21	80.64	7,412,623.00
14.04.2025	81.89	79.91	80.73	81.30	5,288,678.00
15.04.2025	82.42	81.10	81.40	81.65	3,135,785.00
16.04.2025	81.81	79.85	81.39	80.45	4,041,640.00
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00

צרו איתנו קשר *5988