גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.815	42.815	42.815	42.815	0.00
16:50	42.99	42.99	42.99	42.99	296,217.00
17:00	42.87	42.87	42.87	42.87	373,182.00
17:10	42.665	42.665	42.665	42.665	119,087.00
17:20	42.705	42.705	42.705	42.705	140,752.00
17:30	42.66	42.66	42.66	42.66	70,115.00
17:40	42.575	42.575	42.575	42.575	94,997.00
17:50	42.465	42.465	42.465	42.465	91,349.00
18:00	42.495	42.495	42.495	42.495	72,641.00
18:10	42.515	42.515	42.515	42.515	176,606.00
18:20	42.56	42.56	42.56	42.56	127,194.00
18:30	42.605	42.605	42.605	42.605	81,086.00
18:40	42.44	42.44	42.44	42.44	132,066.00
18:50	42.46	42.46	42.46	42.46	52,963.00
19:00	42.365	42.365	42.365	42.365	149,487.00
19:10	42.45	42.45	42.45	42.45	99,418.00
19:20	42.42	42.42	42.42	42.42	103,020.00
19:30	42.415	42.415	42.415	42.415	47,212.00
19:40	42.55	42.55	42.55	42.55	89,001.00
19:50	42.575	42.575	42.575	42.575	55,411.00
20:00	42.55	42.55	42.55	42.55	59,768.00
20:10	42.525	42.525	42.525	42.525	86,968.00
20:20	42.545	42.545	42.545	42.545	55,342.00
20:30	42.595	42.595	42.595	42.595	65,389.00
20:40	42.5651	42.5651	42.5651	42.5651	80,070.00
20:50	42.555	42.555	42.555	42.555	89,567.00
21:00	42.535	42.535	42.535	42.535	77,695.00
21:10	42.565	42.565	42.565	42.565	61,645.00
21:20	42.625	42.625	42.625	42.625	53,593.00
21:30	42.635	42.635	42.635	42.635	52,631.00
21:40	42.675	42.675	42.675	42.675	50,200.00
21:50	42.675	42.675	42.675	42.675	64,398.00
22:00	42.675	42.675	42.675	42.675	57,730.00
22:10	42.705	42.705	42.705	42.705	53,212.00
22:20	42.71	42.71	42.71	42.71	95,268.00
22:30	42.655	42.655	42.655	42.655	115,473.00
22:40	42.625	42.625	42.625	42.625	105,375.00
22:50	42.62	42.62	42.62	42.62	125,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	40.72	40.55	40.615	40.6801	725,174.00
10.12.2025 17:30	40.8	40.635	40.72	40.7314	781,921.00
10.12.2025 18:00	40.77	40.635	40.66	40.745	1,456,225.00
10.12.2025 18:30	40.76	40.545	40.745	40.5925	2,144,163.00
10.12.2025 19:00	40.61	40.49	40.61	40.53	3,043,192.00
10.12.2025 19:30	40.56	40.505	40.52	40.545	2,099,850.00
10.12.2025 20:00	40.55	40.315	40.545	40.38	3,989,316.00
10.12.2025 20:30	40.38	40.28	40.38	40.28	4,169,355.00
10.12.2025 21:00	40.51	40.295	40.315	40.43	4,171,286.00
10.12.2025 21:30	40.85	40.43	40.44	40.85	4,963,561.00
10.12.2025 22:00	40.985	40.764	40.785	40.84	6,788,551.00
10.12.2025 22:30	40.9599	40.83	40.845	40.915	7,242,930.00
11.12.2025 16:30	41.37	41.14	41.145	41.29	193,502.00
11.12.2025 17:00	41.325	41.175	41.305	41.325	619,081.00
11.12.2025 17:30	41.4	41.27	41.335	41.365	838,462.00
11.12.2025 18:00	41.3958	41.275	41.36	41.275	1,040,848.00
11.12.2025 18:30	41.44	41.28	41.28	41.345	1,635,652.00
11.12.2025 19:00	41.54	41.34	41.35	41.54	1,852,195.00
11.12.2025 19:30	41.625	41.55	41.55	41.59	2,207,975.00
11.12.2025 20:00	41.75	41.585	41.585	41.695	2,912,194.00
11.12.2025 20:30	41.74	41.66	41.68	41.695	2,316,437.00
11.12.2025 21:00	41.695	41.53	41.695	41.575	3,171,411.00
11.12.2025 21:30	41.635	41.565	41.585	41.63	3,652,785.00
11.12.2025 22:00	41.76	41.62	41.62	41.72	3,715,690.00
11.12.2025 22:30	41.815	41.695	41.725	41.745	4,381,906.00
12.12.2025 16:30	42.08	41.905	42.075	41.95	210,243.00
12.12.2025 17:00	42.05	41.78	41.95	41.85	567,200.00
12.12.2025 17:30	41.895	41.735	41.833	41.82	895,667.00
12.12.2025 18:00	41.885	41.73	41.79	41.885	1,961,450.00
12.12.2025 18:30	41.87	41.75	41.865	41.75	2,536,324.00
12.12.2025 19:00	41.88	41.8	41.8	41.8301	2,989,120.00
12.12.2025 19:30	41.865	41.825	41.835	41.825	3,579,439.00
12.12.2025 20:00	41.905	41.815	41.825	41.88	3,989,612.00
12.12.2025 20:30	41.91	41.85	41.88	41.875	3,414,538.00
12.12.2025 21:00	41.895	41.85	41.8795	41.885	3,783,748.00
12.12.2025 21:30	41.955	41.83	41.895	41.935	5,130,608.00
12.12.2025 22:00	41.99	41.895	41.935	41.96	5,026,389.00
12.12.2025 22:30	42.05	41.9	41.96	41.99	5,144,935.00
15.12.2025 16:30	43.145	42.75	42.75	42.84	731,665.00
15.12.2025 17:00	42.8795	42.615	42.8795	42.635	2,363,225.00
15.12.2025 17:30	42.605	42.44	42.5925	42.44	2,473,617.00
15.12.2025 18:00	42.66	42.5	42.53	42.645	3,165,808.00
15.12.2025 18:30	42.6318	42.325	42.6318	42.4269	4,035,819.00
15.12.2025 19:00	42.475	42.395	42.475	42.46	5,550,461.00
15.12.2025 19:30	42.575	42.475	42.485	42.5	6,130,192.00
15.12.2025 20:00	42.615	42.395	42.42	42.555	7,084,971.00
15.12.2025 20:30	42.595	42.525	42.56	42.565	5,144,224.00
15.12.2025 21:00	42.665	42.535	42.555	42.665	8,884,113.00
15.12.2025 21:30	42.735	42.635	42.67	42.735	8,133,518.00
15.12.2025 22:00	42.765	42.62	42.745	42.675	7,735,351.00
15.12.2025 22:30	42.665	42.525	42.665	42.6	11,899,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	78.49	77.48	78.02	77.64	2,443,299.00
18.12.2024	77.82	74.59	77.51	74.65	3,546,661.00
19.12.2024	75.54	74.01	74.93	74.03	3,706,678.00
20.12.2024	75.17	73.42	73.60	74.82	7,629,857.00
23.12.2024	74.92	73.96	74.68	74.48	2,053,705.00
24.12.2024	75.14	74.25	74.64	75.11	1,067,311.00
26.12.2024	74.85	74.31	74.62	74.42	1,265,840.00
27.12.2024	73.94	72.33	73.90	73.02	2,626,149.00
30.12.2024	72.80	71.27	72.80	71.92	3,788,877.00
31.12.2024	72.63	71.74	72.14	71.91	1,931,072.00
06.01.2025	72.42	71.48	71.59	71.97	2,673,510.00
07.01.2025	72.60	71.58	72.25	72.31	2,310,164.00
08.01.2025	73.13	71.76	72.32	72.94	2,488,347.00
10.01.2025	72.66	71.38	72.16	71.63	2,773,738.00
13.01.2025	72.98	71.63	71.73	72.89	3,416,871.00
14.01.2025	73.95	72.89	73.07	73.74	3,423,440.00
15.01.2025	75.35	74.09	75.16	74.27	3,251,744.00
16.01.2025	75.04	73.94	74.30	74.77	3,943,601.00
17.01.2025	76.95	72.52	76.32	76.08	7,826,804.00
21.01.2025	77.72	75.90	76.22	76.09	4,449,076.00
22.01.2025	76.63	75.57	76.20	75.60	4,455,605.00
23.01.2025	76.09	74.99	75.74	75.47	2,238,768.00
24.01.2025	76.19	75.16	75.17	75.53	2,555,139.00
27.01.2025	76.31	75.12	75.47	76.27	1,878,502.00
28.01.2025	76.08	74.76	76.03	74.79	2,579,048.00
29.01.2025	75.11	73.94	74.76	74.08	1,750,269.00
30.01.2025	75.17	74.32	74.96	74.98	2,928,884.00
31.01.2025	74.33	73.02	74.23	73.24	5,233,167.00
03.02.2025	73.65	72.46	72.81	73.56	564,702.00
04.02.2025	73.54	72.64	73.26	73.19	3,295,750.00
05.02.2025	73.43	72.07	73.39	73.09	1,121,614.00
06.02.2025	74.71	73.04	73.44	74.65	2,881,050.00
07.02.2025	75.00	73.77	74.99	73.84	2,971,857.00
10.02.2025	74.63	73.62	74.38	73.72	2,015,587.00
11.02.2025	74.59	73.15	73.44	74.33	1,480,178.00
12.02.2025	73.93	72.91	73.35	73.68	1,990,742.00
13.02.2025	74.79	73.66	73.73	74.62	995,131.00
14.02.2025	75.23	74.57	74.85	74.78	2,548,982.00
18.02.2025	75.34	74.15	75.28	74.81	1,962,013.00
19.02.2025	75.82	74.41	74.77	75.57	2,436,978.00
20.02.2025	75.87	74.52	75.64	75.14	2,299,841.00
21.02.2025	75.15	73.88	75.02	74.78	3,347,592.00
24.02.2025	76.05	74.65	75.00	74.78	3,489,612.00
25.02.2025	75.31	74.18	74.88	74.62	2,915,356.00
26.02.2025	75.02	73.82	74.48	73.89	2,794,661.00
27.02.2025	74.83	73.75	73.77	74.10	1,782,442.00
28.02.2025	76.14	74.22	74.56	75.73	4,643,796.00
03.03.2025	76.87	74.25	76.02	74.38	3,319,083.00
04.03.2025	75.33	73.69	74.59	74.23	3,987,210.00
05.03.2025	74.94	73.23	74.14	74.49	3,231,980.00
06.03.2025	78.07	75.30	76.06	77.85	4,605,682.00
07.03.2025	80.33	77.45	77.45	79.98	4,895,796.00
10.03.2025	82.15	79.46	80.82	79.80	5,291,240.00
11.03.2025	80.11	77.31	79.69	77.35	4,910,082.00
12.03.2025	77.47	75.55	77.14	75.99	3,029,886.00
13.03.2025	76.07	73.57	75.72	73.69	3,637,311.00
14.03.2025	75.36	73.40	74.40	75.26	4,083,686.00
17.03.2025	76.38	75.15	75.23	76.07	2,558,295.00
18.03.2025	76.32	75.48	75.82	76.09	2,816,094.00
19.03.2025	76.81	75.80	76.16	76.46	2,573,285.00
20.03.2025	76.42	75.27	75.42	75.51	1,899,649.00
21.03.2025	75.35	74.36	75.11	74.73	8,781,375.00
24.03.2025	77.03	75.38	75.63	76.94	2,856,166.00
25.03.2025	77.67	76.78	76.86	77.09	2,475,829.00
26.03.2025	78.11	76.96	77.17	77.09	2,763,481.00
27.03.2025	77.85	76.71	77.26	77.73	2,550,316.00
28.03.2025	78.13	75.86	77.94	76.17	2,688,679.00
31.03.2025	77.82	75.85	76.06	77.55	4,356,118.00
01.04.2025	77.69	76.42	77.25	77.61	2,400,647.00
02.04.2025	78.17	76.58	76.87	78.01	1,973,775.00
03.04.2025	78.90	77.35	78.04	78.01	5,664,700.00
04.04.2025	77.95	74.36	77.22	74.42	5,349,894.00
07.04.2025	75.42	70.82	73.28	72.16	7,324,592.00
08.04.2025	75.10	70.61	73.17	71.20	5,295,731.00
09.04.2025	76.67	70.72	70.78	76.47	7,730,866.00
10.04.2025	77.26	73.25	75.74	75.79	7,597,310.00
11.04.2025	81.31	74.75	75.21	80.64	7,412,623.00
14.04.2025	81.89	79.91	80.73	81.30	5,288,678.00
15.04.2025	82.42	81.10	81.40	81.65	3,135,785.00
16.04.2025	81.81	79.85	81.39	80.45	4,041,640.00
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00

צרו איתנו קשר *5988