גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.73	45.73	45.73	45.73	0.00
16:50	45.49	45.49	45.49	45.49	123,461.00
17:00	45.59	45.59	45.59	45.59	62,028.00
17:10	45.55	45.55	45.55	45.55	51,817.00
17:20	45.745	45.745	45.745	45.745	56,510.00
17:30	45.8	45.8	45.8	45.8	63,346.00
17:40	45.815	45.815	45.815	45.815	49,145.00
17:50	45.915	45.915	45.915	45.915	66,649.00
18:00	45.925	45.925	45.925	45.925	66,759.00
18:10	45.94	45.94	45.94	45.94	40,305.00
18:20	45.872	45.872	45.872	45.872	54,096.00
18:30	45.82	45.82	45.82	45.82	48,919.00
18:40	45.88	45.88	45.88	45.88	42,658.00
18:50	45.8038	45.8038	45.8038	45.8038	35,911.00
19:00	45.9	45.9	45.9	45.9	43,328.00
19:10	45.96	45.96	45.96	45.96	26,826.00
19:20	45.98	45.98	45.98	45.98	28,014.00
19:30	45.955	45.955	45.955	45.955	28,758.00
19:40	46.015	46.015	46.015	46.015	29,140.00
19:50	46.065	46.065	46.065	46.065	32,166.00
20:00	46.09	46.09	46.09	46.09	18,381.00
20:10	46.085	46.085	46.085	46.085	47,051.00
20:20	46.075	46.075	46.075	46.075	60,754.00
20:30	46.055	46.055	46.055	46.055	19,161.00
20:40	45.9799	45.9799	45.9799	45.9799	29,364.00
20:50	45.96	45.96	45.96	45.96	23,458.00
21:00	45.905	45.905	45.905	45.905	38,558.00
21:10	45.835	45.835	45.835	45.835	59,125.00
21:20	45.815	45.815	45.815	45.815	37,960.00
21:30	45.8002	45.8002	45.8002	45.8002	24,079.00
21:40	45.7213	45.7213	45.7213	45.7213	26,155.00
21:50	45.725	45.725	45.725	45.725	41,467.00
22:00	45.73	45.73	45.73	45.73	32,611.00
22:10	45.78	45.78	45.78	45.78	57,270.00
22:20	45.765	45.765	45.765	45.765	40,198.00
22:30	45.7	45.7	45.7	45.7	66,311.00
22:40	45.64	45.64	45.64	45.64	72,983.00
22:50	45.665	45.665	45.665	45.665	58,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	45.79	45.445	45.56	45.765	3,710,394.00
18.06.2026 17:30	46.06	45.6403	45.76	46	4,093,411.00
18.06.2026 18:00	46.0201	45.905	45.97	45.95	3,908,940.00
18.06.2026 18:30	46.01	45.825	45.94	45.84	4,655,256.00
18.06.2026 19:00	45.93	45.795	45.795	45.885	4,938,043.00
18.06.2026 19:30	45.92	45.785	45.895	45.815	4,455,438.00
18.06.2026 20:00	45.895	45.78	45.79	45.81	6,737,941.00
18.06.2026 20:30	45.84	45.685	45.815	45.74	5,052,126.00
18.06.2026 21:00	45.895	45.75	45.75	45.845	7,082,231.00
18.06.2026 21:30	45.94	45.84	45.84	45.88	5,076,316.00
18.06.2026 22:00	45.875	45.765	45.875	45.7751	5,950,615.00
18.06.2026 22:30	45.975	45.73	45.75	45.91	7,063,488.00
22.06.2026 16:30	46.3	45.961	46.135	46.0601	226,445.00
22.06.2026 17:00	46.17	46	46.01	46.06	486,673.00
22.06.2026 17:30	46.46	45.945	46.025	46.46	1,553,012.00
22.06.2026 18:00	46.87	46.525	46.5298	46.78	2,155,848.00
22.06.2026 18:30	46.8	46.69	46.76	46.71	3,636,696.00
22.06.2026 19:00	46.775	46.64	46.68	46.73	4,638,171.00
22.06.2026 19:30	46.77	46.595	46.715	46.615	6,355,960.00
22.06.2026 20:00	46.73	46.535	46.66	46.565	5,641,498.00
22.06.2026 20:30	46.73	46.56	46.57	46.66	7,115,057.00
22.06.2026 21:00	46.715	46.59	46.6603	46.695	7,024,028.00
22.06.2026 21:30	46.6901	46.5	46.6901	46.5	7,768,158.00
22.06.2026 22:00	46.515	46.355	46.5	46.355	9,065,245.00
22.06.2026 22:30	46.415	46.12	46.365	46.12	9,359,577.00
23.06.2026 16:30	46.13	45.425	46.13	45.46	518,537.00
23.06.2026 17:00	45.849	45.505	45.56	45.84	676,811.00
23.06.2026 17:30	46.005	45.81	45.8421	45.92	994,099.00
23.06.2026 18:00	45.975	45.8018	45.92	45.8018	1,052,175.00
23.06.2026 18:30	45.935	45.8038	45.82	45.925	1,738,640.00
23.06.2026 19:00	45.99	45.93	45.935	45.96	1,895,714.00
23.06.2026 19:30	46.095	45.93	45.965	46.085	2,106,883.00
23.06.2026 20:00	46.12	46.03	46.065	46.03	2,662,472.00
23.06.2026 20:30	45.985	45.875	45.985	45.875	2,926,601.00
23.06.2026 21:00	45.89	45.75	45.89	45.755	2,834,364.00
23.06.2026 21:30	45.76	45.705	45.755	45.715	4,793,845.00
23.06.2026 22:00	45.785	45.665	45.715	45.68	5,026,914.00
23.06.2026 22:30	45.77	45.58	45.66	45.615	5,808,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00
16.12.2025	42.77	42.10	42.77	42.34	6,378,657.00
17.12.2025	42.28	41.52	42.20	41.87	5,958,265.00
18.12.2025	42.42	41.74	41.87	42.34	5,314,826.00
19.12.2025	42.53	42.08	42.52	42.35	19,421,680.00
22.12.2025	42.31	41.37	41.93	41.75	3,434,253.00
23.12.2025	41.87	41.67	41.75	41.72	3,702,154.00
24.12.2025	41.94	41.55	41.63	41.83	981,935.00
26.12.2025	41.91	41.40	41.90	41.56	1,789,880.00
29.12.2025	41.72	41.27	41.58	41.29	2,819,712.00
30.12.2025	41.19	40.84	41.15	40.87	3,633,356.00
31.12.2025	40.86	40.08	40.86	40.13	3,792,006.00
02.01.2026	40.69	39.86	40.23	40.44	5,964,237.00
05.01.2026	41.49	40.33	40.33	41.15	7,208,059.00
06.01.2026	41.80	40.75	40.89	41.54	3,527,927.00
07.01.2026	41.25	40.26	41.24	40.61	8,596,144.00
08.01.2026	42.21	40.25	40.46	41.80	5,729,869.00
09.01.2026	42.38	41.70	41.79	41.98	4,813,111.00
12.01.2026	42.26	41.56	41.91	41.70	4,261,100.00
13.01.2026	42.51	41.49	41.77	42.42	7,138,336.00
14.01.2026	42.63	41.83	42.53	42.42	6,743,801.00
15.01.2026	43.63	41.22	42.78	43.53	7,042,229.00
16.01.2026	44.01	43.23	43.37	43.74	12,891,990.00
20.01.2026	42.79	41.26	42.00	42.62	11,969,520.00
21.01.2026	44.81	42.56	42.62	44.61	8,446,459.00
22.01.2026	44.94	44.17	44.69	44.78	4,635,534.00
23.01.2026	44.91	43.84	44.74	43.89	4,434,563.00
26.01.2026	44.06	43.39	43.83	43.73	4,929,620.00
27.01.2026	44.01	43.38	43.57	43.95	3,290,020.00
28.01.2026	44.10	43.42	44.01	43.62	3,566,735.00
29.01.2026	44.13	43.08	43.49	43.32	9,324,998.00
30.01.2026	43.39	42.74	43.11	43.36	3,779,635.00
02.02.2026	44.89	42.76	43.25	44.80	6,950,935.00
03.02.2026	46.51	44.73	44.73	46.34	10,536,890.00
04.02.2026	48.44	46.47	46.64	48.31	8,951,075.00
05.02.2026	47.99	46.75	47.91	47.33	8,927,051.00
06.02.2026	48.24	47.40	47.59	47.73	4,434,124.00
09.02.2026	47.72	46.40	47.49	46.52	6,376,867.00
10.02.2026	46.85	46.34	46.55	46.66	2,927,811.00
11.02.2026	47.54	46.46	46.85	47.02	4,516,202.00
12.02.2026	47.83	45.44	47.35	45.54	6,808,511.00
13.02.2026	46.53	45.03	45.60	46.41	6,979,556.00
17.02.2026	46.47	45.65	46.35	45.69	3,920,571.00
18.02.2026	46.12	45.29	45.46	45.98	3,448,144.00
19.02.2026	46.38	45.72	45.84	46.21	4,779,003.00
20.02.2026	46.80	44.83	46.22	46.22	8,207,152.00
23.02.2026	46.35	44.96	46.15	45.05	4,725,759.00
24.02.2026	45.65	45.01	45.17	45.46	3,840,460.00
25.02.2026	45.63	44.51	45.56	44.63	4,470,324.00
26.02.2026	45.71	44.80	45.00	45.68	4,132,171.00
27.02.2026	46.31	45.39	45.39	46.04	7,711,661.00
02.03.2026	46.58	45.48	45.97	46.33	4,960,514.00
03.03.2026	46.59	45.28	46.16	46.23	5,153,958.00
04.03.2026	47.08	45.79	46.35	46.43	6,224,522.00
05.03.2026	48.42	46.99	47.80	47.30	7,800,982.00
06.03.2026	46.73	45.94	46.45	46.46	4,297,974.00
09.03.2026	47.05	45.38	46.01	46.80	6,823,459.00
10.03.2026	46.87	46.04	46.42	46.30	5,139,094.00
11.03.2026	46.68	45.60	46.26	46.59	4,214,294.00
12.03.2026	46.44	45.22	46.26	45.25	4,971,940.00
13.03.2026	45.80	44.85	45.80	45.46	4,017,566.00
16.03.2026	45.87	45.26	45.75	45.68	3,733,787.00
17.03.2026	46.16	45.20	46.00	45.93	4,097,628.00
18.03.2026	45.94	45.05	45.74	45.08	4,749,000.00
19.03.2026	45.04	44.08	44.98	44.49	5,737,420.00
20.03.2026	44.79	43.47	44.40	43.76	27,814,550.00
23.03.2026	45.29	44.36	44.63	44.45	4,933,937.00
24.03.2026	45.22	43.68	44.10	44.89	3,680,733.00
25.03.2026	45.55	44.56	45.20	45.37	3,629,985.00
26.03.2026	45.89	44.94	45.35	45.11	2,850,271.00
27.03.2026	45.37	44.79	44.96	44.95	2,962,903.00
30.03.2026	45.46	44.66	45.14	45.12	4,497,057.00
31.03.2026	46.57	45.19	45.65	46.40	8,193,826.00
01.04.2026	46.95	46.21	46.55	46.63	4,322,824.00
02.04.2026	47.26	45.88	46.18	46.30	4,913,224.00
06.04.2026	46.30	45.63	45.97	45.87	5,282,455.00
07.04.2026	45.88	45.10	45.87	45.64	5,298,993.00
08.04.2026	48.21	46.41	46.41	48.18	5,427,269.00
09.04.2026	49.42	47.98	48.18	49.10	5,277,278.00
10.04.2026	49.67	49.09	49.22	49.17	5,080,261.00
13.04.2026	49.00	45.27	48.98	45.80	10,938,020.00
14.04.2026	45.70	44.12	45.26	44.62	7,827,632.00
15.04.2026	44.51	43.52	44.50	44.40	6,061,280.00
16.04.2026	45.24	44.35	44.40	44.72	4,820,292.00
17.04.2026	46.00	45.13	45.23	45.78	6,646,504.00
20.04.2026	46.03	45.37	45.73	45.56	3,876,205.00
21.04.2026	45.90	45.40	45.51	45.70	2,978,811.00
22.04.2026	45.79	44.64	45.70	44.81	4,220,331.00
23.04.2026	45.71	44.97	45.09	45.45	4,020,594.00
24.04.2026	45.35	44.63	45.17	44.69	2,989,542.00
27.04.2026	45.49	44.65	44.66	45.28	4,150,141.00
28.04.2026	45.49	44.49	45.49	44.68	4,089,032.00
29.04.2026	44.59	43.63	44.29	43.71	4,643,661.00
30.04.2026	45.09	43.62	43.71	44.93	6,897,689.00
01.05.2026	45.16	44.49	45.00	44.91	4,422,438.00
05.05.2026	45.10	44.22	44.88	44.33	4,928,245.00
06.05.2026	45.41	44.56	44.80	44.71	7,765,238.00
07.05.2026	45.63	44.28	44.98	44.36	4,438,897.00
08.05.2026	44.56	43.88	44.39	44.17	3,243,460.00
11.05.2026	44.15	42.97	44.06	43.30	4,366,945.00
12.05.2026	43.80	42.97	43.61	43.32	2,017,850.00
13.05.2026	43.88	43.00	43.23	43.77	3,889,164.00
14.05.2026	44.15	43.48	43.87	43.98	2,661,882.00
15.05.2026	43.75	43.01	43.67	43.26	1,889,916.00
18.05.2026	44.25	43.36	43.43	44.00	4,337,057.00
19.05.2026	44.00	43.18	44.00	43.57	3,214,069.00
20.05.2026	44.13	43.18	43.57	43.68	6,283,643.00
21.05.2026	44.00	42.91	43.46	43.53	5,821,613.00
22.05.2026	43.99	43.23	43.53	43.94	3,846,472.00
26.05.2026	44.62	43.96	44.04	44.45	4,012,674.00
27.05.2026	44.98	44.32	44.45	44.82	5,751,376.00
28.05.2026	44.90	44.19	44.65	44.76	5,725,948.00
29.05.2026	44.93	44.15	44.66	44.20	6,965,017.00
01.06.2026	44.18	43.26	43.66	43.99	5,182,564.00
02.06.2026	44.77	43.90	44.22	44.73	3,366,209.00
03.06.2026	46.64	44.62	44.73	46.46	6,220,625.00
04.06.2026	47.74	46.65	47.50	47.16	5,150,567.00
05.06.2026	47.78	46.60	47.33	46.79	5,281,877.00
08.06.2026	46.86	45.95	46.74	46.00	5,435,078.00
09.06.2026	46.94	46.02	46.27	46.58	4,876,114.00
10.06.2026	47.06	45.90	46.68	46.03	4,705,370.00
11.06.2026	46.85	46.08	46.41	46.39	3,950,081.00
12.06.2026	47.16	46.29	46.59	46.57	3,191,659.00
15.06.2026	46.91	46.02	46.84	46.10	4,345,676.00
16.06.2026	46.71	45.71	46.10	46.05	4,653,946.00
17.06.2026	46.21	44.64	45.63	44.88	4,671,462.00
18.06.2026	46.08	45.15	45.26	45.89	9,681,371.00
22.06.2026	46.88	45.91	45.97	46.12	6,824,064.00
23.06.2026	46.13	45.41	46.13	45.60	4,354,581.00

צרו איתנו קשר *5988