גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.16	51.16	51.16	51.16	0.00
16:50	51.1	51.1	51.1	51.1	32,578.00
17:00	51.15	51.15	51.15	51.15	97,146.00
17:10	51.29	51.29	51.29	51.29	52,008.00
17:20	51.43	51.43	51.43	51.43	104,617.00
17:30	51.515	51.515	51.515	51.515	86,432.00
17:40	51.765	51.765	51.765	51.765	73,810.00
17:50	51.785	51.785	51.785	51.785	71,050.00
18:00	51.73	51.73	51.73	51.73	37,761.00
18:10	51.665	51.665	51.665	51.665	54,744.00
18:20	51.585	51.585	51.585	51.585	38,783.00
18:30	51.59	51.59	51.59	51.59	53,544.00
18:40	51.605	51.605	51.605	51.605	31,007.00
18:50	51.55	51.55	51.55	51.55	34,795.00
19:00	51.585	51.585	51.585	51.585	70,410.00
19:10	51.58	51.58	51.58	51.58	29,231.00
19:20	51.515	51.515	51.515	51.515	37,213.00
19:30	51.4899	51.4899	51.4899	51.4899	38,129.00
19:40	51.495	51.495	51.495	51.495	27,514.00
19:50	51.465	51.465	51.465	51.465	27,989.00
20:00	51.495	51.495	51.495	51.495	36,422.00
20:10	51.515	51.515	51.515	51.515	26,561.00
20:20	51.435	51.435	51.435	51.435	43,707.00
20:30	51.465	51.465	51.465	51.465	56,312.00
20:40	51.505	51.505	51.505	51.505	49,194.00
20:50	51.345	51.345	51.345	51.345	74,328.00
21:00	51.285	51.285	51.285	51.285	44,791.00
21:10	51.34	51.34	51.34	51.34	47,079.00
21:20	51.305	51.305	51.305	51.305	83,561.00
21:30	51.305	51.305	51.305	51.305	48,842.00
21:40	51.305	51.305	51.305	51.305	54,681.00
21:50	51.305	51.305	51.305	51.305	36,589.00
22:00	51.235	51.235	51.235	51.235	41,081.00
22:10	51.285	51.285	51.285	51.285	55,704.00
22:20	51.315	51.315	51.315	51.315	84,663.00
22:30	51.295	51.295	51.295	51.295	108,842.00
22:40	51.32	51.32	51.32	51.32	94,963.00
22:50	51.4	51.4	51.4	51.4	121,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 17:00	50.645	50.355	50.495	50.45	1,534,153.00
07.10.2026 17:30	50.46	50.02	50.45	50.15	1,881,403.00
07.10.2026 18:00	50.24	50.045	50.125	50.065	2,062,317.00
07.10.2026 18:30	50.17	49.92	50.045	50.17	2,579,568.00
07.10.2026 19:00	50.33	50.1	50.17	50.33	2,798,747.00
07.10.2026 19:30	50.38	50.265	50.32	50.36	4,761,968.00
07.10.2026 20:00	50.38	50.28	50.35	50.38	4,571,084.00
07.10.2026 20:30	50.465	50.38	50.38	50.44	6,910,629.00
07.10.2026 21:00	50.45	50.32	50.43	50.35	4,869,596.00
07.10.2026 21:30	50.36	50.27	50.3201	50.29	5,124,773.00
07.10.2026 22:00	50.33	50.0801	50.32	50.18	8,958,344.00
07.10.2026 22:30	50.185	49.81	50.18	49.85	10,912,737.00
08.10.2026 16:30	49.88	49.56	49.855	49.84	465,026.00
08.10.2026 17:00	49.99	49.755	49.88	49.775	1,245,907.00
08.10.2026 17:30	49.815	49.635	49.74	49.8	1,792,084.00
08.10.2026 18:00	49.815	49.635	49.8	49.815	2,289,272.00
08.10.2026 18:30	50.26	49.805	49.81	50.26	2,751,794.00
08.10.2026 19:00	50.39	50.13	50.23	50.14	3,676,429.00
08.10.2026 19:30	50.33	50.145	50.16	50.25	5,546,644.00
08.10.2026 20:00	50.455	50.14	50.235	50.43	6,022,920.00
08.10.2026 20:30	50.61	50.385	50.41	50.595	7,509,265.00
08.10.2026 21:00	50.78	50.565	50.595	50.63	6,196,852.00
08.10.2026 21:30	50.725	50.605	50.655	50.715	4,594,574.00
08.10.2026 22:00	50.75	50.6161	50.685	50.685	8,700,399.00
08.10.2026 22:30	50.68	50.45	50.665	50.505	10,693,541.00
09.10.2026 16:30	50.665	50.15	50.665	50.61	507,905.00
09.10.2026 17:00	50.7	50.27	50.655	50.295	1,268,916.00
09.10.2026 17:30	50.59	50.305	50.305	50.5679	1,647,867.00
09.10.2026 18:00	50.745	50.48	50.575	50.73	2,198,743.00
09.10.2026 18:30	50.7	50.44	50.7	50.48	3,310,368.00
09.10.2026 19:00	50.53	50.43	50.49	50.485	3,336,929.00
09.10.2026 19:30	50.58	50.455	50.475	50.575	4,076,543.00
09.10.2026 20:00	50.715	50.565	50.565	50.705	3,260,851.00
09.10.2026 20:30	50.775	50.6708	50.705	50.765	4,403,330.00
09.10.2026 21:00	50.815	50.74	50.765	50.805	4,678,937.00
09.10.2026 21:30	50.845	50.775	50.81	50.805	5,356,976.00
09.10.2026 22:00	50.91	50.785	50.805	50.835	6,455,589.00
09.10.2026 22:30	50.83	50.67	50.815	50.765	6,839,002.00
12.10.2026 16:30	51.24	50.965	51	51.21	381,183.00
12.10.2026 17:00	51.6	51.24	51.25	51.555	1,693,966.00
12.10.2026 17:30	51.83	51.58	51.58	51.725	2,669,186.00
12.10.2026 18:00	51.73	51.57	51.73	51.62	2,570,157.00
12.10.2026 18:30	51.64	51.515	51.63	51.545	3,668,674.00
12.10.2026 19:00	51.59	51.46	51.56	51.465	4,127,957.00
12.10.2026 19:30	51.515	51.45	51.465	51.505	4,503,976.00
12.10.2026 20:00	51.52	51.41	51.505	51.495	4,833,847.00
12.10.2026 20:30	51.545	51.285	51.505	51.295	5,168,418.00
12.10.2026 21:00	51.375	51.275	51.31	51.325	6,147,423.00
12.10.2026 21:30	51.325	51.215	51.32	51.22	5,530,912.00
12.10.2026 22:00	51.365	51.215	51.245	51.335	6,665,733.00
12.10.2026 22:30	51.5	51.245	51.345	51.5	7,753,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00
16.12.2025	42.77	42.10	42.77	42.34	6,378,657.00
17.12.2025	42.28	41.52	42.20	41.87	5,958,265.00
18.12.2025	42.42	41.74	41.87	42.34	5,314,826.00
19.12.2025	42.53	42.08	42.52	42.35	19,421,680.00
22.12.2025	42.31	41.37	41.93	41.75	3,434,253.00
23.12.2025	41.87	41.67	41.75	41.72	3,702,154.00
24.12.2025	41.94	41.55	41.63	41.83	981,935.00
26.12.2025	41.91	41.40	41.90	41.56	1,789,880.00
29.12.2025	41.72	41.27	41.58	41.29	2,819,712.00
30.12.2025	41.19	40.84	41.15	40.87	3,633,356.00
31.12.2025	40.86	40.08	40.86	40.13	3,792,006.00
02.01.2026	40.69	39.86	40.23	40.44	5,964,237.00
05.01.2026	41.49	40.33	40.33	41.15	7,208,059.00
06.01.2026	41.80	40.75	40.89	41.54	3,527,927.00
07.01.2026	41.25	40.26	41.24	40.61	8,596,144.00
08.01.2026	42.21	40.25	40.46	41.80	5,729,869.00
09.01.2026	42.38	41.70	41.79	41.98	4,813,111.00
12.01.2026	42.26	41.56	41.91	41.70	4,261,100.00
13.01.2026	42.51	41.49	41.77	42.42	7,138,336.00
14.01.2026	42.63	41.83	42.53	42.42	6,743,801.00
15.01.2026	43.63	41.22	42.78	43.53	7,042,229.00
16.01.2026	44.01	43.23	43.37	43.74	12,891,990.00
20.01.2026	42.79	41.26	42.00	42.62	11,969,520.00
21.01.2026	44.81	42.56	42.62	44.61	8,446,459.00
22.01.2026	44.94	44.17	44.69	44.78	4,635,534.00
23.01.2026	44.91	43.84	44.74	43.89	4,434,563.00
26.01.2026	44.06	43.39	43.83	43.73	4,929,620.00
27.01.2026	44.01	43.38	43.57	43.95	3,290,020.00
28.01.2026	44.10	43.42	44.01	43.62	3,566,735.00
29.01.2026	44.13	43.08	43.49	43.32	9,324,998.00
30.01.2026	43.39	42.74	43.11	43.36	3,779,635.00
02.02.2026	44.89	42.76	43.25	44.80	6,950,935.00
03.02.2026	46.51	44.73	44.73	46.34	10,536,890.00
04.02.2026	48.44	46.47	46.64	48.31	8,951,075.00
05.02.2026	47.99	46.75	47.91	47.33	8,927,051.00
06.02.2026	48.24	47.40	47.59	47.73	4,434,124.00
09.02.2026	47.72	46.40	47.49	46.52	6,376,867.00
10.02.2026	46.85	46.34	46.55	46.66	2,927,811.00
11.02.2026	47.54	46.46	46.85	47.02	4,516,202.00
12.02.2026	47.83	45.44	47.35	45.54	6,808,511.00
13.02.2026	46.53	45.03	45.60	46.41	6,979,556.00
17.02.2026	46.47	45.65	46.35	45.69	3,920,571.00
18.02.2026	46.12	45.29	45.46	45.98	3,448,144.00
19.02.2026	46.38	45.72	45.84	46.21	4,779,003.00
20.02.2026	46.80	44.83	46.22	46.22	8,207,152.00
23.02.2026	46.35	44.96	46.15	45.05	4,725,759.00
24.02.2026	45.65	45.01	45.17	45.46	3,840,460.00
25.02.2026	45.63	44.51	45.56	44.63	4,470,324.00
26.02.2026	45.71	44.80	45.00	45.68	4,132,171.00
27.02.2026	46.31	45.39	45.39	46.04	7,711,661.00
02.03.2026	46.58	45.48	45.97	46.33	4,960,514.00
03.03.2026	46.59	45.28	46.16	46.23	5,153,958.00
04.03.2026	47.08	45.79	46.35	46.43	6,224,522.00
05.03.2026	48.42	46.99	47.80	47.30	7,800,982.00
06.03.2026	46.73	45.94	46.45	46.46	4,297,974.00
09.03.2026	47.05	45.38	46.01	46.80	6,823,459.00
10.03.2026	46.87	46.04	46.42	46.30	5,139,094.00
11.03.2026	46.68	45.60	46.26	46.59	4,214,294.00
12.03.2026	46.44	45.22	46.26	45.25	4,971,940.00
13.03.2026	45.80	44.85	45.80	45.46	4,017,566.00
16.03.2026	45.87	45.26	45.75	45.68	3,733,787.00
17.03.2026	46.16	45.20	46.00	45.93	4,097,628.00
18.03.2026	45.94	45.05	45.74	45.08	4,749,000.00
19.03.2026	45.04	44.08	44.98	44.49	5,737,420.00
20.03.2026	44.79	43.47	44.40	43.76	27,814,550.00
23.03.2026	45.29	44.36	44.63	44.45	4,933,937.00
24.03.2026	45.22	43.68	44.10	44.89	3,680,733.00
25.03.2026	45.55	44.56	45.20	45.37	3,629,985.00
26.03.2026	45.89	44.94	45.35	45.11	2,850,271.00
27.03.2026	45.37	44.79	44.96	44.95	2,962,903.00
30.03.2026	45.46	44.66	45.14	45.12	4,497,057.00
31.03.2026	46.57	45.19	45.65	46.40	8,193,826.00
01.04.2026	46.95	46.21	46.55	46.63	4,322,824.00
02.04.2026	47.26	45.88	46.18	46.30	4,913,224.00
06.04.2026	46.30	45.63	45.97	45.87	5,282,455.00
07.04.2026	45.88	45.10	45.87	45.64	5,298,993.00
08.04.2026	48.21	46.41	46.41	48.18	5,427,269.00
09.04.2026	49.42	47.98	48.18	49.10	5,277,278.00
10.04.2026	49.67	49.09	49.22	49.17	5,080,261.00
13.04.2026	49.00	45.27	48.98	45.80	10,938,020.00
14.04.2026	45.70	44.12	45.26	44.62	7,827,632.00
15.04.2026	44.51	43.52	44.50	44.40	6,061,280.00
16.04.2026	45.24	44.35	44.40	44.72	4,820,292.00
17.04.2026	46.00	45.13	45.23	45.78	6,646,504.00
20.04.2026	46.03	45.37	45.73	45.56	3,876,205.00
21.04.2026	45.90	45.40	45.51	45.70	2,978,811.00
22.04.2026	45.79	44.64	45.70	44.81	4,220,331.00
23.04.2026	45.71	44.97	45.09	45.45	4,020,594.00
24.04.2026	45.35	44.63	45.17	44.69	2,989,542.00
27.04.2026	45.49	44.65	44.66	45.28	4,150,141.00
28.04.2026	45.49	44.49	45.49	44.68	4,089,032.00
29.04.2026	44.59	43.63	44.29	43.71	4,643,661.00
30.04.2026	45.09	43.62	43.71	44.93	6,897,689.00
01.05.2026	45.16	44.49	45.00	44.91	4,422,438.00
05.05.2026	45.10	44.22	44.88	44.33	4,928,245.00
06.05.2026	45.41	44.56	44.80	44.71	7,765,238.00
07.05.2026	45.63	44.28	44.98	44.36	4,438,897.00
08.05.2026	44.56	43.88	44.39	44.17	3,243,460.00
11.05.2026	44.15	42.97	44.06	43.30	4,366,945.00
12.05.2026	43.80	42.97	43.61	43.32	2,017,850.00
13.05.2026	43.88	43.00	43.23	43.77	3,889,164.00
14.05.2026	44.15	43.48	43.87	43.98	2,661,882.00
15.05.2026	43.75	43.01	43.67	43.26	1,889,916.00
18.05.2026	44.25	43.36	43.43	44.00	4,337,057.00
19.05.2026	44.00	43.18	44.00	43.57	3,214,069.00
20.05.2026	44.13	43.18	43.57	43.68	6,283,643.00
21.05.2026	44.00	42.91	43.46	43.53	5,821,613.00
22.05.2026	43.99	43.23	43.53	43.94	3,846,472.00
26.05.2026	44.62	43.96	44.04	44.45	4,012,674.00
27.05.2026	44.98	44.32	44.45	44.82	5,751,376.00
28.05.2026	44.90	44.19	44.65	44.76	5,725,948.00
29.05.2026	44.93	44.15	44.66	44.20	6,965,017.00
01.06.2026	44.18	43.26	43.66	43.99	5,182,564.00
02.06.2026	44.77	43.90	44.22	44.73	3,366,209.00
03.06.2026	46.64	44.62	44.73	46.46	6,220,625.00
04.06.2026	47.74	46.65	47.50	47.16	5,150,567.00
05.06.2026	47.78	46.60	47.33	46.79	5,281,877.00
08.06.2026	46.86	45.95	46.74	46.00	5,435,078.00
09.06.2026	46.94	46.02	46.27	46.58	4,876,114.00
10.06.2026	47.06	45.90	46.68	46.03	4,705,370.00
11.06.2026	46.85	46.08	46.41	46.39	3,950,081.00
12.06.2026	47.16	46.29	46.59	46.57	3,191,659.00
15.06.2026	46.91	46.02	46.84	46.10	4,345,676.00
16.06.2026	46.71	45.71	46.10	46.05	4,653,946.00
17.06.2026	46.21	44.64	45.63	44.88	4,671,462.00
18.06.2026	46.08	45.15	45.26	45.89	9,681,371.00
22.06.2026	46.88	45.91	45.97	46.12	6,824,064.00
23.06.2026	46.13	45.41	46.13	45.60	4,354,581.00
24.06.2026	46.82	45.64	45.67	46.26	5,276,310.00
25.06.2026	47.81	46.01	46.19	46.92	4,853,156.00
26.06.2026	47.56	46.72	46.90	47.10	11,441,580.00
29.06.2026	47.48	46.82	47.10	47.40	5,698,084.00
30.06.2026	48.29	47.14	47.38	48.03	6,168,119.00
01.07.2026	48.53	47.53	48.44	47.75	4,382,245.00
02.07.2026	48.76	47.71	48.06	48.60	4,858,451.00
06.07.2026	48.83	47.25	48.75	48.31	6,478,056.00
07.07.2026	48.63	47.01	48.34	47.11	4,692,262.00
08.07.2026	47.10	46.38	47.10	46.41	799,048.00
09.07.2026	47.12	46.03	46.51	46.35	7,532,225.00
10.07.2026	47.26	46.17	46.31	46.82	3,063,510.00
13.07.2026	47.65	46.63	47.32	47.05	7,546,232.00
14.07.2026	49.01	44.52	46.57	45.74	13,631,900.00
15.07.2026	46.05	44.22	46.05	45.36	6,744,434.00
16.07.2026	46.86	45.56	45.71	46.67	6,586,286.00
17.07.2026	47.06	45.26	46.90	45.49	7,537,994.00
20.07.2026	45.57	44.33	45.49	44.76	5,924,642.00
21.07.2026	45.05	44.06	44.86	45.01	4,685,853.00
22.07.2026	45.59	45.01	45.13	45.33	4,987,599.00
23.07.2026	46.17	45.18	45.18	46.15	5,629,735.00
24.07.2026	47.09	46.01	46.09	47.00	2,295,155.00
27.07.2026	47.76	46.96	47.05	47.64	4,923,733.00
28.07.2026	49.17	47.77	47.94	48.10	6,745,976.00
29.07.2026	48.17	47.19	47.63	47.78	7,148,095.00
30.07.2026	47.65	46.35	47.47	46.66	5,938,557.00
31.07.2026	47.82	46.38	46.51	47.71	7,338,645.00
03.08.2026	48.79	47.69	47.88	48.11	5,434,969.00
04.08.2026	49.76	46.98	48.08	49.71	6,440,203.00
05.08.2026	50.55	49.77	50.00	49.99	4,776,595.00
06.08.2026	50.90	50.33	50.46	50.80	5,633,585.00
07.08.2026	51.90	50.20	50.80	51.84	7,096,360.00
10.08.2026	52.22	51.28	51.58	52.15	4,434,080.00
11.08.2026	52.92	52.11	52.15	52.38	6,774,562.00
12.08.2026	52.81	51.76	52.48	52.22	4,520,978.00
13.08.2026	52.59	51.22	52.38	51.34	5,048,775.00
14.08.2026	51.52	50.70	51.39	51.02	3,712,489.00
17.08.2026	51.53	50.73	50.93	51.23	4,357,636.00
18.08.2026	51.78	51.24	51.72	51.27	4,390,191.00
19.08.2026	52.05	51.23	51.38	51.44	4,505,035.00
20.08.2026	51.36	50.38	51.26	50.66	3,472,481.00
21.08.2026	51.46	50.62	50.85	51.26	3,774,881.00
24.08.2026	52.15	51.24	51.46	51.28	3,925,168.00
25.08.2026	51.36	50.22	51.31	50.31	3,112,693.00
26.08.2026	51.30	50.44	50.73	51.15	2,627,898.00
27.08.2026	51.31	50.53	50.69	51.14	4,180,005.00
28.08.2026	51.52	49.72	51.52	49.78	4,290,730.00
31.08.2026	49.78	49.13	49.58	49.31	5,726,056.00
01.09.2026	49.24	48.53	49.12	48.75	4,073,682.00
02.09.2026	48.69	47.65	48.66	47.93	5,512,093.00
03.09.2026	49.28	47.83	48.20	49.23	4,947,703.00
04.09.2026	50.42	48.70	49.29	49.60	4,501,873.00
08.09.2026	49.65	49.21	49.46	49.38	3,708,712.00
09.09.2026	49.53	48.60	49.20	48.79	4,442,141.00
10.09.2026	49.13	48.06	48.32	49.01	5,362,489.00
11.09.2026	49.91	49.01	49.74	49.32	4,025,421.00
14.09.2026	49.67	48.63	49.02	49.44	4,615,455.00
15.09.2026	49.69	48.71	49.43	49.41	3,553,224.00
16.09.2026	49.78	48.73	49.60	49.03	4,570,287.00
17.09.2026	49.58	48.63	49.48	49.18	3,520,317.00
18.09.2026	49.28	48.56	49.17	49.01	10,210,130.00
21.09.2026	49.70	48.53	48.94	49.65	3,299,877.00
22.09.2026	50.19	49.57	49.76	50.08	5,120,842.00
23.09.2026	51.04	49.94	49.98	50.99	4,413,718.00
24.09.2026	51.41	50.35	50.90	50.73	7,138,573.00
25.09.2026	51.05	50.26	50.53	50.43	3,544,008.00
28.09.2026	50.81	50.04	50.17	50.49	4,968,060.00
29.09.2026	50.72	49.86	50.37	49.96	5,044,474.00
30.09.2026	50.34	49.53	50.06	49.53	8,751,433.00
01.10.2026	50.27	49.11	49.47	50.23	4,211,254.00
02.10.2026	51.04	50.46	50.60	50.75	5,765,013.00
05.10.2026	50.98	50.00	50.61	50.69	4,337,801.00
06.10.2026	51.38	50.53	50.63	50.81	3,474,277.00
07.10.2026	50.80	49.77	50.59	49.83	4,775,061.00
08.10.2026	50.81	49.55	49.71	50.49	4,497,690.00
09.10.2026	50.92	50.12	50.59	50.75	3,632,333.00
12.10.2026	51.83	50.85	51.00	51.49	4,356,409.00

צרו איתנו קשר *5988