גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלקס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלקס

Flex

מניה FLEX נאסד"ק USD

שער

61.81

שינוי

-3.27%

שינוי ב USD

-2.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.85	61.85	61.85	61.85	0.00
16:50	62.66	62.66	62.66	62.66	62,703.00
17:00	63.175	63.175	63.175	63.175	56,504.00
17:10	63.18	63.18	63.18	63.18	28,393.00
17:20	62.905	62.905	62.905	62.905	40,327.00
17:30	63.07	63.07	63.07	63.07	31,226.00
17:40	62.975	62.975	62.975	62.975	27,105.00
17:50	62.825	62.825	62.825	62.825	44,117.00
18:00	62.58	62.58	62.58	62.58	17,205.00
18:10	62.52	62.52	62.52	62.52	26,257.00
18:20	62.415	62.415	62.415	62.415	32,227.00
18:30	62.35	62.35	62.35	62.35	23,290.00
18:40	62.61	62.61	62.61	62.61	30,362.00
18:50	62.695	62.695	62.695	62.695	34,278.00
19:00	62.77	62.77	62.77	62.77	16,584.00
19:10	62.79	62.79	62.79	62.79	21,466.00
19:20	62.613	62.613	62.613	62.613	15,210.00
19:30	62.775	62.775	62.775	62.775	24,565.00
19:40	62.65	62.65	62.65	62.65	39,598.00
19:50	62.57	62.57	62.57	62.57	41,986.00
20:00	62.43	62.43	62.43	62.43	64,089.00
20:10	62.36	62.36	62.36	62.36	39,324.00
20:20	62.43	62.43	62.43	62.43	20,906.00
20:30	62.22	62.22	62.22	62.22	44,384.00
20:40	62.249	62.249	62.249	62.249	34,636.00
20:50	62.345	62.345	62.345	62.345	24,009.00
21:00	62.44	62.44	62.44	62.44	41,978.00
21:10	62.37	62.37	62.37	62.37	19,484.00
21:20	62.29	62.29	62.29	62.29	22,382.00
21:30	62.21	62.21	62.21	62.21	45,176.00
21:40	61.985	61.985	61.985	61.985	39,334.00
21:50	61.61	61.61	61.61	61.61	26,120.00
22:00	61.69	61.69	61.69	61.69	30,055.00
22:10	61.6	61.6	61.6	61.6	44,946.00
22:20	61.7	61.7	61.7	61.7	83,165.00
22:30	61.64	61.64	61.64	61.64	40,555.00
22:40	62	62	62	62	106,355.00
22:50	61.83	61.83	61.83	61.83	139,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	65.92	64.965	65.52	65.17	1,223,137.00
30.10.2025 17:00	65.425	64.79	65.17	65.38	1,102,413.00
30.10.2025 17:30	65.47	64.915	65.405	64.92	2,069,853.00
30.10.2025 18:00	65.11	64.46	64.785	64.65	2,427,937.00
30.10.2025 18:30	64.635	64.14	64.635	64.5	3,151,286.00
30.10.2025 19:00	64.51	64.23	64.32	64.51	3,790,755.00
30.10.2025 19:30	64.45	64.145	64.45	64.25	4,643,900.00
30.10.2025 20:00	64.27	63.905	64.225	63.905	4,612,026.00
30.10.2025 20:30	63.995	63.67	63.925	63.711	5,327,528.00
30.10.2025 21:00	63.71	63.25	63.71	63.42	7,404,745.00
30.10.2025 21:30	64	63.355	63.395	64	6,700,300.00
31.10.2025 16:30	64.4685	63.955	64.4685	64.06	1,277,200.00
31.10.2025 17:00	64.0021	63.39	64.0021	63.455	1,405,459.00
31.10.2025 17:30	63.7	63.17	63.48	63.18	2,630,367.00
31.10.2025 18:00	63.08	62.235	63.08	62.5375	3,824,567.00
31.10.2025 18:30	62.5648	62.06	62.56	62.13	4,257,372.00
31.10.2025 19:00	62.45	61.88	62.14	62.44	6,132,954.00
31.10.2025 19:30	62.59	62.1651	62.415	62.3	6,299,808.00
31.10.2025 20:00	62.47	62.09	62.25	62.47	6,295,613.00
31.10.2025 20:30	62.73	62.405	62.645	62.61	7,225,946.00
31.10.2025 21:00	62.79	62.465	62.59	62.75	9,098,833.00
31.10.2025 21:30	62.835	62.39	62.75	62.53	9,594,332.00
03.11.2025 16:30	63.57	62.61	63.57	62.9	210,573.00
03.11.2025 17:00	63.095	62.58	63.03	62.83	762,576.00
03.11.2025 17:30	63.36	62.69	62.86	63.315	1,040,765.00
03.11.2025 18:00	63.77	63	63.16	63.75	1,876,220.00
03.11.2025 18:30	63.9	63.49	63.74	63.635	2,728,792.00
03.11.2025 19:00	63.775	63.4	63.55	63.67	4,490,783.00
03.11.2025 19:30	64.045	63.67	63.67	63.9004	4,138,110.00
03.11.2025 20:00	64.02	63.61	63.88	63.61	5,750,910.00
03.11.2025 20:30	63.63	63.44	63.63	63.545	6,863,261.00
03.11.2025 21:00	63.695	63.38	63.565	63.635	6,856,651.00
03.11.2025 21:30	63.98	63.63	63.695	63.76	5,356,150.00
03.11.2025 22:00	63.805	63.505	63.805	63.535	7,542,327.00
03.11.2025 22:30	64.035	63.46	63.51	63.9	7,130,438.00
04.11.2025 16:30	63.29	61.67	62.57	63.23	220,404.00
04.11.2025 17:00	63.24	62.73	63.185	62.97	489,935.00
04.11.2025 17:30	63.015	62.4475	62.9312	62.63	670,929.00
04.11.2025 18:00	62.62	62.31	62.62	62.472	1,077,152.00
04.11.2025 18:30	62.84	62.53	62.53	62.734	989,986.00
04.11.2025 19:00	62.81	62.46	62.7	62.78	2,028,462.00
04.11.2025 19:30	62.77	62.4	62.77	62.475	2,298,054.00
04.11.2025 20:00	62.49	62.14	62.44	62.205	2,654,523.00
04.11.2025 20:30	62.485	62.17	62.18	62.4365	2,849,387.00
04.11.2025 21:00	62.49	62.1401	62.405	62.1401	3,615,369.00
04.11.2025 21:30	62.13	61.5225	62.13	61.635	3,035,432.00
04.11.2025 22:00	61.85	61.575	61.71	61.7299	2,757,249.00
04.11.2025 22:30	62.075	61.53	61.74	61.805	4,595,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	39.17	37.48	37.59	38.98	5,004,988.00
07.11.2024	40.06	38.86	39.15	40.00	3,141,347.00
11.11.2024	40.30	38.64	40.02	39.04	2,851,137.00
12.11.2024	38.96	37.76	38.79	37.96	2,061,520.00
13.11.2024	38.49	37.82	38.02	37.86	1,806,795.00
14.11.2024	38.09	37.53	37.94	37.64	2,828,348.00
15.11.2024	37.76	36.77	37.13	37.20	2,385,192.00
18.11.2024	37.66	36.76	37.38	37.07	2,458,617.00
19.11.2024	37.62	36.56	36.66	37.33	1,548,826.00
20.11.2024	40.48	39.44	39.86	39.83	14,459,380.00
21.11.2024	41.50	39.83	40.12	40.53	8,881,549.00
22.11.2024	41.52	40.70	40.80	41.30	60,916,420.00

צרו איתנו קשר *5988