גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרנקלין אלקטריק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרנקלין אלקטריק

Franklin Electric

מניה FELE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	105.58	105.58	105.58	105.58	0.00
16:40	106.76	106.76	106.76	106.76	0.00
16:50	107.2	107.2	107.2	107.2	1,525.00
17:00	107.16	107.16	107.16	107.16	1,792.00
17:10	107	107	107	107	1,395.00
17:20	106.8	106.8	106.8	106.8	1,021.00
17:30	106.985	106.985	106.985	106.985	1,723.00
17:40	106.75	106.75	106.75	106.75	2,479.00
17:50	106.63	106.63	106.63	106.63	2,109.00
18:00	106.625	106.625	106.625	106.625	550.00
18:10	106.7	106.7	106.7	106.7	9,183.00
18:20	106.42	106.42	106.42	106.42	5,506.00
18:30	106.6	106.6	106.6	106.6	1,997.00
18:40	106.195	106.195	106.195	106.195	4,231.00
18:50	106.355	106.355	106.355	106.355	4,052.00
19:00	106.24	106.24	106.24	106.24	1,158.00
19:10	106.215	106.215	106.215	106.215	969.00
19:20	106.25	106.25	106.25	106.25	1,258.00
19:30	106.13	106.13	106.13	106.13	918.00
19:40	106.25	106.25	106.25	106.25	1,707.00
19:50	106.15	106.15	106.15	106.15	2,068.00
20:00	106.03	106.03	106.03	106.03	3,445.00
20:10	106.1	106.1	106.1	106.1	2,760.00
20:20	105.93	105.93	105.93	105.93	2,298.00
20:30	105.93	105.93	105.93	105.93	0.00
20:40	105.93	105.93	105.93	105.93	0.00
20:50	105.93	105.93	105.93	105.93	0.00
21:00	106.37	106.37	106.37	106.37	7,981.00
21:10	106.26	106.26	106.26	106.26	1,440.00
21:20	106.375	106.375	106.375	106.375	1,606.00
21:30	106.14	106.14	106.14	106.14	2,266.00
21:40	106.0216	106.0216	106.0216	106.0216	1,805.00
21:50	105.92	105.92	105.92	105.92	2,356.00
22:00	105.74	105.74	105.74	105.74	1,424.00
22:10	105.825	105.825	105.825	105.825	2,328.00
22:20	105.68	105.68	105.68	105.68	3,578.00
22:30	105.705	105.705	105.705	105.705	4,459.00
22:40	105.81	105.81	105.81	105.81	3,073.00
22:50	105.88	105.88	105.88	105.88	4,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	107.87	107.12	107.675	107.26	33,542.00
17.07.2026 17:30	107.215	106.68	107.15	107.105	51,470.00
17.07.2026 18:00	107.24	107.025	107.22	107.07	61,680.00
17.07.2026 18:30	106.88	106.445	106.88	106.59	66,418.00
17.07.2026 19:00	106.46	106.31	106.44	106.33	41,326.00
17.07.2026 19:30	106.52	106.18	106.29	106.52	61,773.00
17.07.2026 20:00	106.64	106.29	106.61	106.29	76,732.00
17.07.2026 20:30	106.24	105.87	106.165	105.87	95,819.00
17.07.2026 21:00	106.06	105.73	105.74	105.85	148,703.00
17.07.2026 21:30	105.965	105.8	105.83	105.965	132,132.00
17.07.2026 22:00	105.94	105.545	105.94	105.74	184,985.00
17.07.2026 22:30	106.015	105.495	105.7	105.68	310,625.00
20.07.2026 16:30	105.78	104.97	105.78	104.97	497.00
20.07.2026 17:00	105.29	104.67	104.98	105.16	5,475.00
20.07.2026 17:30	105.74	104.66	105.02	104.68	7,581.00
20.07.2026 18:00	104.995	104.715	104.715	104.79	11,290.00
20.07.2026 18:30	104.82	104.59	104.66	104.61	16,520.00
20.07.2026 19:00	104.605	104.27	104.55	104.31	37,490.00
20.07.2026 19:30	104.34	104.025	104.34	104.09	49,106.00
20.07.2026 20:00	104.12	103.92	104.03	103.92	29,640.00
20.07.2026 20:30	104.02	103.81	104.02	103.93	67,240.00
20.07.2026 21:00	104.19	104.01	104.01	104.04	77,562.00
20.07.2026 21:30	104.13	103.86	104.03	104.085	127,533.00
20.07.2026 22:00	104.12	103.76	104.08	103.96	124,974.00
20.07.2026 22:30	104.31	103.635	103.83	104.27	181,507.00
21.07.2026 16:30	104.98	103.35	104.98	103.545	1,847.00
21.07.2026 17:00	104.61	103.47	103.47	104.11	4,492.00
21.07.2026 17:30	104.4075	104.05	104.05	104.4075	6,096.00
21.07.2026 18:00	104.335	103.925	104.15	104.3125	7,317.00
21.07.2026 18:30	104.415	104.415	104.415	104.415	18,165.00
21.07.2026 19:00	104.46	104.1803	104.42	104.46	7,723.00
21.07.2026 19:30	104.775	104.775	104.775	104.775	2,342.00
21.07.2026 20:00	104.8031	104.64	104.8031	104.65	13,230.00
21.07.2026 20:30	104.68	104.43	104.68	104.43	18,860.00
21.07.2026 21:00	104.69	104.43	104.585	104.51	26,835.00
21.07.2026 21:30	104.615	104.605	104.615	104.605	17,503.00
21.07.2026 22:00	104.52	104.25	104.52	104.25	22,633.00
21.07.2026 22:30	104.345	103.97	104.345	104.07	58,515.00
22.07.2026 16:30	104.565	103.92	103.93	104.565	895.00
22.07.2026 17:00	104.61	103.99	104.51	103.99	5,962.00
22.07.2026 17:30	104.11	103.96	104.11	103.975	2,658.00
22.07.2026 18:00	103.97	103.82	103.89	103.935	8,507.00
22.07.2026 18:30	104	103.84	103.955	103.97	9,253.00
22.07.2026 19:00	104.26	104.15	104.26	104.21	11,549.00
22.07.2026 19:30	104.31	104.25	104.26	104.3	15,931.00
22.07.2026 20:00	104.59	104.37	104.37	104.41	20,495.00
22.07.2026 20:30	104.61	104.38	104.38	104.61	14,427.00
22.07.2026 21:00	104.79	104.48	104.585	104.79	43,933.00
22.07.2026 21:30	105.255	104.87	105.1	104.88	48,473.00
22.07.2026 22:00	104.93	104.62	104.815	104.62	97,057.00
22.07.2026 22:30	104.78	104.42	104.55	104.77	204,815.00
23.07.2026 16:30	104.87	103.785	103.88	104.87	926.00
23.07.2026 17:00	105.25	104.57	105	104.57	16,637.00
23.07.2026 17:30	104.775	104.33	104.47	104.7125	32,255.00
23.07.2026 18:00	104.83	104.6	104.715	104.68	20,891.00
23.07.2026 18:30	105.55	104.84	104.84	105.33	47,642.00
23.07.2026 19:00	105.445	105.18	105.2	105.2925	61,478.00
23.07.2026 19:30	105.41	104.965	105.305	105.385	104,841.00
23.07.2026 20:00	105.68	105.22	105.33	105.33	81,304.00
23.07.2026 20:30	105.515	105.12	105.33	105.2718	92,053.00
23.07.2026 21:00	105.355	105.15	105.19	105.355	94,171.00
23.07.2026 21:30	105.4	105.165	105.4	105.24	115,181.00
23.07.2026 22:00	105.89	105.365	105.365	105.8	172,092.00
23.07.2026 22:30	105.86	105.3	105.73	105.48	272,851.00
24.07.2026 16:30	107.28	106.32	106.32	107.16	2,443.00
24.07.2026 17:00	107.03	106.8	107.03	106.88	8,838.00
24.07.2026 17:30	106.85	106.52	106.77	106.52	17,683.00
24.07.2026 18:00	106.7	106.34	106.595	106.52	36,835.00
24.07.2026 18:30	106.59	106.195	106.5	106.215	65,186.00
24.07.2026 19:00	106.26	106.105	106.11	106.21	31,327.00
24.07.2026 19:30	106.25	105.925	106.24	106.105	90,303.00
24.07.2026 20:00	106.1	105.93	105.97	105.93	34,220.00
24.07.2026 20:30	106.45	106.27	106.45	106.3	33,785.00
24.07.2026 21:00	106.445	105.965	106.26	106.0216	99,819.00
24.07.2026 21:30	105.92	105.74	105.81	105.83	85,446.00
24.07.2026 22:00	105.855	105.46	105.75	105.745	213,110.00
24.07.2026 22:30	106.06	105.43	105.68	105.43	274,970.00

צרו איתנו קשר *5988