גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הולוג'יק > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הולוג'יק

Hologic

מניה HOLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.09	75.09	75.09	75.09	0.00
16:50	75.19	75.19	75.19	75.19	52,989.00
17:00	75.32	75.32	75.32	75.32	31,059.00
17:10	75.26	75.26	75.26	75.26	34,138.00
17:20	75.205	75.205	75.205	75.205	53,092.00
17:30	75.12	75.12	75.12	75.12	43,928.00
17:40	75.165	75.165	75.165	75.165	29,864.00
17:50	75.145	75.145	75.145	75.145	14,258.00
18:00	75.165	75.165	75.165	75.165	68,334.00
18:10	75.2	75.2	75.2	75.2	260,940.00
18:20	75.185	75.185	75.185	75.185	10,999.00
18:30	75.155	75.155	75.155	75.155	14,314.00
18:40	75.15	75.15	75.15	75.15	25,690.00
18:50	75.17	75.17	75.17	75.17	9,404.00
19:00	75.14	75.14	75.14	75.14	18,191.00
19:10	75.141	75.141	75.141	75.141	8,332.00
19:20	75.155	75.155	75.155	75.155	10,345.00
19:30	75.135	75.135	75.135	75.135	13,324.00
19:40	75.125	75.125	75.125	75.125	11,529.00
19:50	75.15	75.15	75.15	75.15	9,021.00
20:00	75.115	75.115	75.115	75.115	763,183.00
20:10	75.105	75.105	75.105	75.105	20,357.00
20:20	75.085	75.085	75.085	75.085	33,869.00
20:30	75.085	75.085	75.085	75.085	30,856.00
20:40	75.075	75.075	75.075	75.075	269,427.00
20:50	75.105	75.105	75.105	75.105	119,875.00
21:00	75.12	75.12	75.12	75.12	17,307.00
21:10	75.085	75.085	75.085	75.085	12,742.00
21:20	75.095	75.095	75.095	75.095	5,272.00
21:30	75.0851	75.0851	75.0851	75.0851	7,633.00
21:40	75.09	75.09	75.09	75.09	4,528.00
21:50	75.085	75.085	75.085	75.085	13,429.00
22:00	75.11	75.11	75.11	75.11	1,778,947.00
22:10	75.15	75.15	75.15	75.15	14,128.00
22:20	75.1442	75.1442	75.1442	75.1442	16,791.00
22:30	75.155	75.155	75.155	75.155	13,270.00
22:40	75.15	75.15	75.15	75.15	42,421.00
22:50	75.175	75.175	75.175	75.175	69,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	74.935	74.89	74.9	74.935	433,353.00
10.12.2025 17:30	75.03	74.93	74.93	75.03	390,473.00
10.12.2025 18:00	75.0265	74.99	75.0155	75	513,266.00
10.12.2025 18:30	75.02	74.99	75	75	649,991.00
10.12.2025 19:00	75	74.97	75	75	659,945.00
10.12.2025 19:30	75.05	74.985	74.99	74.985	510,532.00
10.12.2025 20:00	74.97	74.92	74.97	74.925	1,155,710.00
10.12.2025 20:30	74.925	74.875	74.925	74.88	1,206,693.00
10.12.2025 21:00	74.93	74.89	74.9	74.91	1,715,417.00
10.12.2025 21:30	74.92	74.87	74.9018	74.9	2,184,399.00
10.12.2025 22:00	74.925	74.87	74.91	74.9145	2,775,920.00
10.12.2025 22:30	74.94	74.83	74.915	74.83	2,842,242.00
11.12.2025 16:30	74.95	74.8	74.95	74.87	487,122.00
11.12.2025 17:00	74.88	74.8	74.88	74.815	4,052,310.00
11.12.2025 17:30	74.8555	74.8	74.815	74.845	4,085,453.00
11.12.2025 18:00	74.8351	74.82	74.83	74.83	3,108,334.00
11.12.2025 18:30	74.855	74.835	74.84	74.85	4,897,279.00
11.12.2025 19:00	74.875	74.815	74.845	74.875	7,164,394.00
11.12.2025 19:30	74.88	74.84	74.88	74.8442	6,739,973.00
11.12.2025 20:00	74.85	74.84	74.845	74.845	4,312,171.00
11.12.2025 20:30	74.85	74.775	74.845	74.82	7,046,169.00
11.12.2025 21:00	74.83	74.81	74.825	74.81	6,668,418.00
11.12.2025 21:30	74.85	74.813	74.815	74.84	5,165,835.00
11.12.2025 22:00	74.87	74.82	74.82	74.845	8,355,422.00
11.12.2025 22:30	74.855	74.83	74.847	74.84	9,800,170.00
12.12.2025 16:30	74.985	74.9	74.95	74.93	223,412.00
12.12.2025 17:00	74.97	74.875	74.915	74.97	397,544.00
12.12.2025 17:30	74.99	74.965	74.97	74.965	487,962.00
12.12.2025 18:00	75	74.965	74.965	74.99	708,919.00
12.12.2025 18:30	75.015	74.99	74.99	74.995	764,768.00
12.12.2025 19:00	75	74.985	74.995	74.99	772,341.00
12.12.2025 19:30	74.9965	74.925	74.995	74.925	745,966.00
12.12.2025 20:00	74.9251	74.88	74.925	74.905	1,042,383.00
12.12.2025 20:30	74.93	74.885	74.895	74.885	800,188.00
12.12.2025 21:00	74.9365	74.88	74.885	74.88	898,443.00
12.12.2025 21:30	74.97	74.88	74.885	74.955	2,105,798.00
12.12.2025 22:00	75.015	74.955	74.955	75	2,826,372.00
12.12.2025 22:30	75.03	74.965	74.995	75	3,110,203.00
15.12.2025 16:30	75.32	75.08	75.08	75.3	111,003.00
15.12.2025 17:00	75.305	75.09	75.305	75.168	580,234.00
15.12.2025 17:30	75.19	75.13	75.1696	75.19	613,657.00
15.12.2025 18:00	75.2	75.14	75.2	75.16	1,470,126.00
15.12.2025 18:30	75.17	75.12	75.155	75.14	1,582,493.00
15.12.2025 19:00	75.16	75.13	75.145	75.13	1,829,128.00
15.12.2025 19:30	75.16	75.105	75.12	75.12	1,206,375.00
15.12.2025 20:00	75.13	75.0617	75.12	75.09	4,524,672.00
15.12.2025 20:30	75.12	75.05	75.08	75.105	3,861,611.00
15.12.2025 21:00	75.105	75.08	75.105	75.095	5,260,962.00
15.12.2025 21:30	75.14	75.08	75.095	75.14	7,138,909.00
15.12.2025 22:00	75.19	75.1403	75.15	75.185	11,536,025.00
15.12.2025 22:30	75.2	75.14	75.19	75.185	18,797,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	74.02	72.05	72.49	72.26	2,657,248.00
18.12.2024	72.67	71.43	72.02	71.47	3,090,799.00
19.12.2024	72.16	70.69	71.24	70.76	2,343,153.00
20.12.2024	71.95	70.36	70.70	71.65	8,560,791.00
23.12.2024	72.55	70.92	71.22	72.50	2,801,831.00
24.12.2024	72.77	72.00	72.31	72.68	879,752.00
26.12.2024	72.92	72.31	72.48	72.72	1,349,939.00
27.12.2024	72.90	72.11	72.26	72.60	1,039,274.00
30.12.2024	72.59	71.33	72.18	72.27	1,768,710.00
31.12.2024	72.75	71.70	72.34	72.09	1,412,251.00
06.01.2025	74.50	72.81	73.07	73.77	2,262,606.00
07.01.2025	74.24	72.37	73.82	72.69	1,790,566.00
08.01.2025	73.47	71.96	72.92	72.74	2,447,954.00
10.01.2025	72.32	71.19	72.09	71.70	2,138,900.00
13.01.2025	72.99	69.46	72.99	70.29	3,100,634.00
14.01.2025	70.77	69.80	70.00	70.20	2,601,435.00
15.01.2025	70.63	68.61	69.97	68.75	3,950,680.00
16.01.2025	70.12	68.73	68.77	69.97	3,058,116.00
17.01.2025	70.40	69.72	70.16	69.73	6,395,043.00
21.01.2025	70.97	69.97	69.98	70.37	2,582,785.00
22.01.2025	71.26	69.65	69.99	71.19	1,975,747.00
23.01.2025	71.77	69.87	71.42	70.70	1,897,922.00
24.01.2025	71.53	70.25	70.45	71.02	1,917,759.00
27.01.2025	72.85	71.96	72.47	72.75	1,421,119.00
28.01.2025	73.04	71.72	72.62	71.77	1,139,950.00
29.01.2025	71.82	70.78	71.37	71.41	1,572,590.00
30.01.2025	72.65	70.93	71.59	72.17	1,190,776.00
31.01.2025	72.73	71.81	71.81	72.14	1,674,591.00
03.02.2025	71.88	70.04	70.45	71.86	354,563.00
04.02.2025	72.30	71.51	71.57	71.58	1,393,185.00
05.02.2025	72.76	71.54	71.84	72.26	1,118,915.00
06.02.2025	68.50	64.87	68.00	65.45	8,153,916.00
07.02.2025	66.07	63.88	65.75	64.58	3,812,309.00
10.02.2025	65.53	63.62	64.77	65.24	3,020,050.00
11.02.2025	65.63	64.19	64.74	64.47	2,107,331.00
12.02.2025	64.28	63.45	64.17	63.53	2,008,232.00
13.02.2025	64.65	63.39	63.67	63.63	1,019,777.00
14.02.2025	64.30	62.94	63.92	63.24	2,318,610.00
18.02.2025	64.40	62.69	62.94	63.93	1,968,859.00
19.02.2025	64.55	63.67	63.67	64.20	1,816,067.00
20.02.2025	65.18	64.15	64.30	64.32	1,953,696.00
21.02.2025	64.70	63.76	64.20	64.49	2,212,653.00
24.02.2025	65.65	64.28	64.40	65.01	1,908,112.00
25.02.2025	65.44	64.74	64.97	65.23	1,607,813.00
26.02.2025	65.17	64.10	64.97	64.36	1,164,615.00
27.02.2025	64.28	63.15	63.54	63.21	1,255,655.00
28.02.2025	64.02	62.79	63.35	63.39	2,628,384.00
03.03.2025	63.92	62.96	63.29	63.27	2,000,858.00
04.03.2025	63.46	62.28	63.13	62.30	1,959,017.00
05.03.2025	62.66	61.70	61.86	62.08	1,869,776.00
06.03.2025	62.87	61.70	61.91	62.50	2,029,338.00
07.03.2025	64.82	62.20	62.50	64.54	3,003,573.00
10.03.2025	66.50	64.13	64.64	65.62	2,912,554.00
11.03.2025	65.62	62.48	65.62	62.59	2,330,970.00
12.03.2025	62.40	60.63	62.19	61.10	2,443,670.00
13.03.2025	61.52	60.33	61.02	60.70	2,339,023.00
14.03.2025	61.13	60.34	60.59	60.71	2,516,114.00
17.03.2025	62.00	60.52	60.52	61.82	2,623,431.00
18.03.2025	62.85	61.20	61.89	61.98	3,766,525.00
19.03.2025	62.28	60.98	61.98	61.47	3,268,518.00
20.03.2025	61.62	60.54	61.30	61.01	3,116,062.00
21.03.2025	61.49	60.40	60.98	61.47	7,416,503.00
24.03.2025	62.13	61.58	62.10	61.89	2,689,974.00
25.03.2025	62.08	60.36	61.91	60.80	2,378,048.00
26.03.2025	61.88	60.54	60.87	61.48	1,465,933.00
27.03.2025	62.56	61.41	61.55	62.32	1,303,646.00
28.03.2025	62.33	61.22	62.16	61.32	1,110,977.00
31.03.2025	62.18	61.05	61.36	61.77	2,036,389.00
01.04.2025	61.87	60.86	61.74	61.38	1,476,667.00
02.04.2025	61.04	60.03	60.91	60.56	1,342,663.00
03.04.2025	61.87	59.06	60.28	61.69	4,596,032.00
04.04.2025	63.00	60.37	61.00	60.86	5,839,767.00
07.04.2025	62.22	59.60	60.49	61.27	4,708,162.00
08.04.2025	62.41	57.48	62.05	58.46	6,943,904.00
09.04.2025	60.88	57.38	57.58	59.31	4,445,413.00
10.04.2025	58.74	56.51	58.63	57.16	4,588,289.00
11.04.2025	58.22	56.27	57.16	57.85	4,235,272.00
14.04.2025	59.02	57.67	58.37	58.84	4,435,688.00
15.04.2025	58.88	57.64	58.82	57.86	2,054,965.00
16.04.2025	58.28	56.05	57.95	56.50	3,256,979.00
17.04.2025	57.75	55.89	56.27	57.56	6,818,925.00
21.04.2025	57.46	56.39	57.46	56.94	2,068,316.00
22.04.2025	58.28	57.31	57.34	58.19	1,849,966.00
23.04.2025	59.50	57.86	58.99	58.15	2,387,378.00
24.04.2025	58.60	57.74	58.47	58.29	2,254,499.00
25.04.2025	58.34	57.28	58.30	58.02	1,814,347.00
28.04.2025	58.49	57.68	58.39	58.08	1,579,261.00
29.04.2025	58.59	57.60	58.01	58.36	1,552,004.00
30.04.2025	58.57	57.56	58.57	58.20	2,877,866.00
01.05.2025	57.93	56.96	57.54	57.28	2,511,675.00
02.05.2025	55.62	52.12	55.31	54.16	7,843,191.00
05.05.2025	54.33	52.69	54.33	52.73	3,988,551.00
06.05.2025	53.25	51.90	52.22	53.11	3,614,459.00
07.05.2025	57.51	52.81	53.15	55.43	12,757,550.00
08.05.2025	56.24	54.87	55.43	56.18	5,038,082.00
09.05.2025	56.82	55.97	56.30	56.75	3,250,623.00
12.05.2025	59.02	57.81	58.02	58.81	2,769,977.00
13.05.2025	58.67	57.00	58.54	57.12	3,367,279.00
14.05.2025	57.19	55.15	57.19	55.36	3,605,623.00
15.05.2025	55.86	54.84	55.53	55.74	3,092,993.00
16.05.2025	56.81	55.35	55.75	56.79	2,768,388.00
19.05.2025	56.72	56.10	56.45	56.43	1,636,912.00
20.05.2025	56.78	55.99	56.32	56.47	1,897,852.00
21.05.2025	56.37	54.76	56.14	54.82	2,714,777.00
22.05.2025	54.92	54.15	54.58	54.48	1,793,890.00
23.05.2025	54.44	53.62	54.04	54.28	2,268,541.00
27.05.2025	68.25	54.52	54.89	62.17	19,375,920.00
28.05.2025	64.74	61.68	61.92	63.71	8,761,258.00
29.05.2025	63.73	62.88	63.49	62.92	3,644,756.00
30.05.2025	62.92	61.85	62.75	62.17	5,375,311.00
02.06.2025	62.47	61.28	61.76	62.01	2,584,389.00
03.06.2025	64.15	61.52	62.05	63.04	3,056,639.00
04.06.2025	63.84	62.49	63.31	62.57	2,474,402.00
05.06.2025	63.69	62.22	62.72	63.07	2,432,445.00
06.06.2025	64.60	63.20	63.51	64.33	2,266,870.00
09.06.2025	64.97	63.92	64.43	64.57	2,233,646.00
10.06.2025	65.40	64.30	64.69	65.14	2,631,577.00
11.06.2025	65.72	64.20	64.97	64.58	2,740,609.00
12.06.2025	65.50	64.19	64.48	65.22	1,732,413.00
13.06.2025	65.48	64.41	64.51	64.75	2,277,943.00
16.06.2025	65.40	64.00	64.70	65.18	1,925,973.00
17.06.2025	65.13	63.96	64.74	64.14	3,116,240.00
18.06.2025	64.92	63.76	64.30	64.01	3,239,812.00
20.06.2025	64.95	63.83	64.42	64.48	5,518,837.00
23.06.2025	64.65	63.77	64.11	64.43	3,103,056.00
24.06.2025	64.94	63.68	64.25	64.83	2,236,614.00
25.06.2025	64.75	63.81	64.64	64.27	2,015,098.00
26.06.2025	65.20	63.68	64.63	65.11	2,403,461.00
27.06.2025	67.00	64.77	65.05	65.01	3,320,131.00
30.06.2025	65.39	64.74	64.94	65.16	1,590,538.00
01.07.2025	66.65	64.59	64.86	65.33	2,165,224.00
02.07.2025	65.52	64.56	64.99	65.30	2,281,368.00
03.07.2025	65.30	64.49	65.30	64.78	1,233,581.00
07.07.2025	64.95	64.05	64.76	64.37	1,789,323.00
08.07.2025	65.20	64.17	64.17	64.90	2,207,405.00
09.07.2025	66.43	64.68	65.80	65.85	2,115,172.00
10.07.2025	67.06	65.35	65.58	66.85	2,086,744.00
11.07.2025	66.92	65.63	66.70	65.72	1,742,195.00
14.07.2025	65.82	64.54	65.37	64.62	1,693,824.00
15.07.2025	64.81	63.22	64.51	63.26	1,727,234.00
16.07.2025	64.17	63.44	63.51	63.86	1,454,213.00
17.07.2025	64.14	63.39	63.72	64.02	1,516,476.00
18.07.2025	64.64	63.61	64.58	63.99	1,582,099.00
21.07.2025	64.52	63.58	63.98	63.69	2,326,934.00
22.07.2025	65.59	63.92	64.03	65.37	1,957,560.00
23.07.2025	66.05	65.00	65.55	65.95	1,441,527.00
24.07.2025	66.53	65.56	65.90	66.10	1,540,372.00
25.07.2025	66.96	65.61	66.36	66.50	1,116,538.00
28.07.2025	66.45	65.59	66.18	65.69	1,959,243.00
29.07.2025	66.25	65.17	65.70	66.04	1,663,749.00
30.07.2025	66.20	64.78	65.73	64.98	2,743,042.00
31.07.2025	67.52	65.05	66.45	66.82	3,187,895.00
01.08.2025	67.26	65.35	66.35	67.16	1,863,459.00
04.08.2025	67.99	66.81	67.16	67.91	1,194,186.00
05.08.2025	68.12	67.15	68.00	67.82	1,100,244.00
06.08.2025	69.07	66.86	69.07	66.89	1,850,087.00
07.08.2025	67.96	66.78	67.34	67.93	982,309.00
08.08.2025	68.33	67.67	68.00	68.06	1,889,601.00
11.08.2025	68.50	67.47	68.13	67.99	1,173,270.00
12.08.2025	68.08	67.39	67.89	67.95	1,089,458.00
13.08.2025	69.13	67.77	67.85	68.98	1,746,519.00
14.08.2025	68.94	67.69	68.94	68.06	1,813,622.00
15.08.2025	68.54	67.62	68.30	67.81	4,293,702.00
18.08.2025	69.03	67.25	69.03	67.27	2,084,234.00
19.08.2025	68.41	67.05	67.19	67.82	1,399,454.00
20.08.2025	68.79	67.74	68.03	68.76	1,890,938.00
21.08.2025	68.43	67.14	68.20	67.17	1,440,630.00
22.08.2025	68.47	66.67	67.70	68.26	1,545,757.00
25.08.2025	68.26	67.09	68.00	67.13	1,308,092.00
26.08.2025	67.22	66.33	67.00	66.63	3,038,660.00
27.08.2025	66.97	66.33	66.73	66.73	1,010,820.00
28.08.2025	66.73	65.83	66.50	66.62	1,157,555.00
29.08.2025	67.19	66.62	66.74	67.12	1,080,186.00
02.09.2025	67.48	66.50	66.87	66.61	916,744.00
03.09.2025	66.64	65.43	66.27	66.24	1,411,645.00
04.09.2025	66.40	65.09	66.25	66.39	1,633,743.00
05.09.2025	67.55	66.07	66.36	66.76	1,270,191.00
08.09.2025	66.95	65.58	66.95	66.54	1,186,498.00
09.09.2025	66.97	66.20	66.44	66.72	1,186,910.00
10.09.2025	66.75	65.37	66.68	65.51	830,087.00
11.09.2025	66.58	65.53	65.66	66.38	1,194,265.00
12.09.2025	66.25	64.38	66.05	64.45	1,005,450.00
15.09.2025	64.76	63.75	64.45	63.80	884,638.00
16.09.2025	64.21	63.19	63.91	63.33	1,690,654.00
17.09.2025	70.90	63.60	63.74	68.20	6,915,006.00
18.09.2025	67.89	65.56	66.75	67.95	1,849,133.00
19.09.2025	68.98	64.00	68.98	66.95	2,722,945.00
22.09.2025	67.62	65.50	66.30	67.30	1,608,900.00
23.09.2025	68.37	66.84	66.84	67.64	1,416,557.00
24.09.2025	67.98	66.37	67.45	66.39	1,090,022.00
25.09.2025	66.47	65.10	66.40	65.79	1,181,226.00
26.09.2025	67.42	65.87	65.95	67.21	1,174,829.00
29.09.2025	67.51	66.32	67.51	67.15	919,470.00
30.09.2025	67.64	66.89	66.95	67.49	1,150,669.00
01.10.2025	68.49	66.64	67.70	67.04	1,852,741.00
02.10.2025	68.00	66.32	66.86	67.91	1,138,917.00
03.10.2025	69.12	67.55	67.92	68.22	891,356.00
06.10.2025	68.22	66.94	68.22	67.34	803,682.00
07.10.2025	68.45	67.11	68.26	67.73	865,153.00
08.10.2025	68.38	67.16	67.62	68.34	847,343.00
09.10.2025	68.82	67.95	68.40	68.62	787,506.00
10.10.2025	68.98	67.02	68.58	67.76	1,252,465.00
13.10.2025	67.99	65.41	67.14	65.51	1,613,659.00
14.10.2025	66.29	65.00	65.49	65.92	784,062.00
15.10.2025	67.07	65.12	65.56	67.00	1,076,316.00
16.10.2025	69.98	67.75	67.75	68.50	2,078,595.00
17.10.2025	70.17	68.60	68.60	69.85	2,086,530.00
20.10.2025	73.09	71.49	73.07	71.87	2,659,217.00
21.10.2025	74.71	73.96	74.60	73.98	16,376,560.00
22.10.2025	74.22	73.89	74.05	73.93	8,397,108.00
23.10.2025	74.03	73.86	73.91	73.89	4,737,763.00
24.10.2025	74.11	73.88	73.91	73.99	2,898,975.00
27.10.2025	74.18	73.94	74.05	73.95	2,000,056.00
28.10.2025	74.10	73.85	73.96	74.01	2,275,901.00
29.10.2025	74.09	73.89	73.96	73.98	3,054,188.00
30.10.2025	74.06	73.87	73.96	73.93	3,042,022.00
31.10.2025	74.00	73.86	73.95	73.91	1,782,101.00
03.11.2025	74.22	73.86	73.95	74.06	2,315,478.00
04.11.2025	74.25	73.96	74.10	74.11	2,963,437.00
05.11.2025	74.28	74.04	74.20	74.23	2,644,612.00
06.11.2025	74.24	74.11	74.18	74.15	3,205,173.00
07.11.2025	74.19	74.07	74.16	74.10	3,491,577.00
10.11.2025	74.41	74.08	74.12	74.30	1,396,724.00
11.11.2025	74.65	74.34	74.45	74.60	1,231,918.00
12.11.2025	74.66	74.48	74.55	74.56	1,491,616.00
13.11.2025	74.61	74.25	74.56	74.26	1,842,929.00
14.11.2025	74.36	74.09	74.26	74.15	4,222,930.00
17.11.2025	74.27	74.12	74.17	74.14	3,268,966.00
18.11.2025	74.20	74.11	74.17	74.11	2,555,844.00
19.11.2025	74.23	74.12	74.15	74.17	2,217,550.00
20.11.2025	74.24	74.10	74.22	74.12	2,211,692.00
21.11.2025	74.40	74.13	74.14	74.36	2,632,468.00
24.11.2025	74.86	74.20	74.27	74.76	3,878,090.00
25.11.2025	74.98	74.63	74.70	74.88	2,184,030.00
26.11.2025	74.92	74.68	74.70	74.80	1,517,077.00
28.11.2025	75.03	74.75	74.75	74.97	553,102.00
01.12.2025	75.06	74.76	74.82	74.84	1,191,616.00
02.12.2025	74.97	74.80	74.96	74.82	1,374,797.00
03.12.2025	75.10	74.85	74.85	75.01	931,422.00
04.12.2025	75.12	74.74	75.00	74.86	2,224,041.00
05.12.2025	75.10	74.82	75.00	74.97	1,005,877.00
08.12.2025	75.00	74.64	75.00	74.85	1,226,780.00
09.12.2025	75.00	74.81	74.85	74.89	1,398,613.00
10.12.2025	75.05	74.83	74.86	74.83	1,416,544.00
11.12.2025	74.95	74.78	74.95	74.83	4,113,830.00
12.12.2025	75.04	74.88	74.95	75.00	1,081,098.00
15.12.2025	75.34	75.03	75.03	75.19	4,475,871.00

צרו איתנו קשר *5988