גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הולוג'יק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הולוג'יק

Hologic

מניה HOLX נאסד"ק USD

שער

73.99

שינוי

+0.14%

שינוי ב USD

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.91	73.91	73.91	73.91	0.00
16:50	73.92	73.92	73.92	73.92	305,573.00
17:00	73.965	73.965	73.965	73.965	279,974.00
17:10	73.91	73.91	73.91	73.91	80,536.00
17:20	73.89	73.89	73.89	73.89	132,278.00
17:30	73.915	73.915	73.915	73.915	40,547.00
17:40	73.945	73.945	73.945	73.945	47,295.00
17:50	73.955	73.955	73.955	73.955	37,071.00
18:00	73.955	73.955	73.955	73.955	42,860.00
18:10	73.935	73.935	73.935	73.935	61,633.00
18:20	73.945	73.945	73.945	73.945	16,068.00
18:30	73.945	73.945	73.945	73.945	65,953.00
18:40	73.94	73.94	73.94	73.94	37,567.00
18:50	73.935	73.935	73.935	73.935	37,265.00
19:00	73.935	73.935	73.935	73.935	36,488.00
19:10	73.92	73.92	73.92	73.92	21,878.00
19:20	73.925	73.925	73.925	73.925	20,033.00
19:30	73.905	73.905	73.905	73.905	33,520.00
19:40	73.92	73.92	73.92	73.92	45,252.00
19:50	73.95	73.95	73.95	73.95	30,006.00
20:00	73.94	73.94	73.94	73.94	14,609.00
20:10	73.96	73.96	73.96	73.96	68,383.00
20:20	73.985	73.985	73.985	73.985	16,779.00
20:30	74.035	74.035	74.035	74.035	31,262.00
20:40	74.025	74.025	74.025	74.025	20,954.00
20:50	74.01	74.01	74.01	74.01	28,995.00
21:00	74	74	74	74	24,810.00
21:10	73.985	73.985	73.985	73.985	32,568.00
21:20	74.02	74.02	74.02	74.02	21,303.00
21:30	74	74	74	74	18,374.00
21:40	73.98	73.98	73.98	73.98	79,935.00
21:50	73.97	73.97	73.97	73.97	19,491.00
22:00	74	74	74	74	32,489.00
22:10	74.01	74.01	74.01	74.01	31,806.00
22:20	74.02	74.02	74.02	74.02	43,758.00
22:30	74.025	74.025	74.025	74.025	29,276.00
22:40	74.02	74.02	74.02	74.02	35,246.00
22:50	74.05	74.05	74.05	74.05	44,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	74.71	74.31	74.38	74.315	17,754,669.00
21.10.2025 17:30	74.365	74.23	74.3	74.235	21,141,062.00
21.10.2025 18:00	74.28	74.16	74.245	74.205	33,549,551.00
21.10.2025 18:30	74.255	74.16	74.205	74.205	38,233,363.00
21.10.2025 19:00	74.195	74.115	74.195	74.16	44,628,127.00
21.10.2025 19:30	74.215	74.145	74.185	74.145	37,512,591.00
21.10.2025 20:00	74.165	74.035	74.15	74.04	68,008,355.00
21.10.2025 20:30	74.11	74.01	74.045	74.1	46,942,473.00
21.10.2025 21:00	74.145	74.055	74.11	74.085	50,268,126.00
21.10.2025 21:30	74.1	74.065	74.075	74.075	40,290,709.00
21.10.2025 22:00	74.065	74.02	74.065	74.025	52,634,782.00
21.10.2025 22:30	74.04	73.985	74.015	74	39,786,825.00
22.10.2025 16:30	74.15	74.045	74.05	74.07	987,038.00
22.10.2025 17:00	74.115	74.035	74.1	74.035	3,935,357.00
22.10.2025 17:30	74.055	73.95	74.04	73.96	7,167,625.00
22.10.2025 18:00	74.005	73.955	73.955	73.975	10,546,148.00
22.10.2025 18:30	73.98	73.96	73.975	73.965	10,756,959.00
22.10.2025 19:00	74.02	73.96	73.965	74.005	13,288,674.00
22.10.2025 19:30	74.01	73.96	74.005	73.985	20,638,365.00
22.10.2025 20:00	73.995	73.975	73.99	73.975	16,943,487.00
22.10.2025 20:30	74.01	73.965	73.975	73.965	11,728,715.00
22.10.2025 21:00	73.995	73.955	73.99	73.955	18,937,867.00
22.10.2025 21:30	73.96	73.93	73.955	73.935	18,238,932.00
22.10.2025 22:00	73.97	73.935	73.955	73.935	12,667,232.00
22.10.2025 22:30	73.975	73.9	73.935	73.915	18,077,179.00
23.10.2025 16:30	74.0184	73.905	73.91	74	931,669.00
23.10.2025 17:00	73.99	73.92	73.97	73.935	2,247,473.00
23.10.2025 17:30	73.94	73.91	73.9245	73.94	2,317,950.00
23.10.2025 18:00	73.93	73.91	73.92	73.91	3,912,522.00
23.10.2025 18:30	73.935	73.91	73.91	73.91	4,800,296.00
23.10.2025 19:00	73.94	73.91	73.91	73.935	8,232,686.00
23.10.2025 19:30	73.9451	73.93	73.935	73.93	7,145,421.00
23.10.2025 20:00	73.95	73.93	73.93	73.945	7,261,199.00
23.10.2025 20:30	73.95	73.93	73.945	73.945	9,563,982.00
23.10.2025 21:00	73.985	73.94	73.95	73.96	10,803,103.00
23.10.2025 21:30	73.98	73.94	73.955	73.955	13,880,353.00
23.10.2025 22:00	73.955	73.8775	73.95	73.8775	12,757,826.00
23.10.2025 22:30	73.96	73.8701	73.8701	73.88	16,120,508.00
24.10.2025 16:30	73.965	73.9	73.91	73.94	1,751,305.00
24.10.2025 17:00	73.945	73.89	73.94	73.915	3,994,817.00
24.10.2025 17:30	73.96	73.915	73.92	73.955	3,764,436.00
24.10.2025 18:00	73.96	73.935	73.955	73.945	5,249,865.00
24.10.2025 18:30	73.95	73.92	73.945	73.925	6,366,705.00
24.10.2025 19:00	73.93	73.9	73.92	73.91	6,232,828.00
24.10.2025 19:30	73.955	73.92	73.93	73.945	6,885,347.00
24.10.2025 20:00	74.045	73.94	73.945	74.03	7,562,789.00
24.10.2025 20:30	74.025	73.995	74.025	73.995	7,192,048.00
24.10.2025 21:00	74.035	73.97	74	73.98	7,377,853.00
24.10.2025 21:30	74.01	73.96	73.975	74.005	8,742,904.00
24.10.2025 22:00	74.05	73.995	73.995	74.025	7,669,362.00
24.10.2025 22:30	74.105	74.02	74.035	74.02	7,602,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	81.77	80.45	81.19	80.46	1,163,444.00
29.10.2024	81.48	80.48	80.48	80.83	1,267,055.00
30.10.2024	81.37	80.37	80.46	81.15	924,045.00
31.10.2024	81.58	80.64	80.88	80.87	1,564,934.00
04.11.2024	84.39	82.65	82.80	83.72	3,325,588.00
05.11.2024	81.14	77.50	79.98	78.80	3,428,932.00
06.11.2024	81.13	78.93	81.13	80.49	2,461,857.00
07.11.2024	80.75	78.92	80.60	79.29	1,456,026.00
11.11.2024	80.09	78.77	78.78	79.39	1,283,054.00
12.11.2024	80.02	78.64	79.11	79.76	1,974,166.00
13.11.2024	80.21	78.74	79.76	79.18	1,417,388.00
14.11.2024	79.23	77.42	78.36	77.54	1,648,462.00
15.11.2024	78.80	77.46	77.63	78.60	1,820,227.00
18.11.2024	79.23	78.09	78.42	78.79	1,032,507.00
19.11.2024	79.27	78.01	78.24	78.57	1,559,897.00
20.11.2024	78.49	77.60	78.28	78.04	1,298,044.00
21.11.2024	79.04	77.48	78.18	78.72	1,438,377.00
22.11.2024	79.30	78.53	78.95	78.97	1,258,388.00
25.11.2024	80.07	79.26	79.29	79.73	2,888,984.00
26.11.2024	80.18	78.59	80.00	79.00	1,906,471.00
27.11.2024	79.69	78.70	79.00	79.44	1,596,491.00
29.11.2024	79.71	79.19	79.40	79.50	954,461.00
02.12.2024	79.34	78.04	79.24	79.00	1,571,813.00
03.12.2024	78.98	77.38	78.98	77.47	2,598,646.00
04.12.2024	77.96	76.28	77.96	76.87	2,094,071.00
05.12.2024	76.85	75.61	76.71	76.00	1,630,144.00
06.12.2024	76.42	75.22	75.98	75.34	1,356,780.00
09.12.2024	76.25	74.44	75.84	75.79	2,301,869.00
10.12.2024	80.31	74.92	75.47	76.83	3,916,010.00
11.12.2024	77.32	74.71	76.31	75.53	3,151,278.00
12.12.2024	76.29	75.00	75.81	75.09	2,839,406.00
13.12.2024	75.30	73.50	74.76	73.65	2,527,244.00
16.12.2024	73.92	72.22	73.19	72.44	2,551,828.00
17.12.2024	74.02	72.05	72.49	72.26	2,657,248.00
18.12.2024	72.67	71.43	72.02	71.47	3,090,799.00
19.12.2024	72.16	70.69	71.24	70.76	2,343,153.00
20.12.2024	71.95	70.36	70.70	71.65	8,560,791.00
23.12.2024	72.55	70.92	71.22	72.50	2,801,831.00
24.12.2024	72.77	72.00	72.31	72.68	879,752.00
26.12.2024	72.92	72.31	72.48	72.72	1,349,939.00
27.12.2024	72.90	72.11	72.26	72.60	1,039,274.00
30.12.2024	72.59	71.33	72.18	72.27	1,768,710.00
31.12.2024	72.75	71.70	72.34	72.09	1,412,251.00
06.01.2025	74.50	72.81	73.07	73.77	2,262,606.00
07.01.2025	74.24	72.37	73.82	72.69	1,790,566.00
08.01.2025	73.47	71.96	72.92	72.74	2,447,954.00
10.01.2025	72.32	71.19	72.09	71.70	2,138,900.00
13.01.2025	72.99	69.46	72.99	70.29	3,100,634.00
14.01.2025	70.77	69.80	70.00	70.20	2,601,435.00
15.01.2025	70.63	68.61	69.97	68.75	3,950,680.00
16.01.2025	70.12	68.73	68.77	69.97	3,058,116.00
17.01.2025	70.40	69.72	70.16	69.73	6,395,043.00
21.01.2025	70.97	69.97	69.98	70.37	2,582,785.00
22.01.2025	71.26	69.65	69.99	71.19	1,975,747.00
23.01.2025	71.77	69.87	71.42	70.70	1,897,922.00
24.01.2025	71.53	70.25	70.45	71.02	1,917,759.00
27.01.2025	72.85	71.96	72.47	72.75	1,421,119.00
28.01.2025	73.04	71.72	72.62	71.77	1,139,950.00
29.01.2025	71.82	70.78	71.37	71.41	1,572,590.00
30.01.2025	72.65	70.93	71.59	72.17	1,190,776.00
31.01.2025	72.73	71.81	71.81	72.14	1,674,591.00
03.02.2025	71.88	70.04	70.45	71.86	354,563.00
04.02.2025	72.30	71.51	71.57	71.58	1,393,185.00
05.02.2025	72.76	71.54	71.84	72.26	1,118,915.00
06.02.2025	68.50	64.87	68.00	65.45	8,153,916.00
07.02.2025	66.07	63.88	65.75	64.58	3,812,309.00
10.02.2025	65.53	63.62	64.77	65.24	3,020,050.00
11.02.2025	65.63	64.19	64.74	64.47	2,107,331.00
12.02.2025	64.28	63.45	64.17	63.53	2,008,232.00
13.02.2025	64.65	63.39	63.67	63.63	1,019,777.00
14.02.2025	64.30	62.94	63.92	63.24	2,318,610.00
18.02.2025	64.40	62.69	62.94	63.93	1,968,859.00
19.02.2025	64.55	63.67	63.67	64.20	1,816,067.00
20.02.2025	65.18	64.15	64.30	64.32	1,953,696.00
21.02.2025	64.70	63.76	64.20	64.49	2,212,653.00
24.02.2025	65.65	64.28	64.40	65.01	1,908,112.00
25.02.2025	65.44	64.74	64.97	65.23	1,607,813.00
26.02.2025	65.17	64.10	64.97	64.36	1,164,615.00
27.02.2025	64.28	63.15	63.54	63.21	1,255,655.00
28.02.2025	64.02	62.79	63.35	63.39	2,628,384.00
03.03.2025	63.92	62.96	63.29	63.27	2,000,858.00
04.03.2025	63.46	62.28	63.13	62.30	1,959,017.00
05.03.2025	62.66	61.70	61.86	62.08	1,869,776.00
06.03.2025	62.87	61.70	61.91	62.50	2,029,338.00
07.03.2025	64.82	62.20	62.50	64.54	3,003,573.00
10.03.2025	66.50	64.13	64.64	65.62	2,912,554.00
11.03.2025	65.62	62.48	65.62	62.59	2,330,970.00
12.03.2025	62.40	60.63	62.19	61.10	2,443,670.00
13.03.2025	61.52	60.33	61.02	60.70	2,339,023.00
14.03.2025	61.13	60.34	60.59	60.71	2,516,114.00
17.03.2025	62.00	60.52	60.52	61.82	2,623,431.00
18.03.2025	62.85	61.20	61.89	61.98	3,766,525.00
19.03.2025	62.28	60.98	61.98	61.47	3,268,518.00
20.03.2025	61.62	60.54	61.30	61.01	3,116,062.00
21.03.2025	61.49	60.40	60.98	61.47	7,416,503.00
24.03.2025	62.13	61.58	62.10	61.89	2,689,974.00
25.03.2025	62.08	60.36	61.91	60.80	2,378,048.00
26.03.2025	61.88	60.54	60.87	61.48	1,465,933.00
27.03.2025	62.56	61.41	61.55	62.32	1,303,646.00
28.03.2025	62.33	61.22	62.16	61.32	1,110,977.00
31.03.2025	62.18	61.05	61.36	61.77	2,036,389.00
01.04.2025	61.87	60.86	61.74	61.38	1,476,667.00
02.04.2025	61.04	60.03	60.91	60.56	1,342,663.00
03.04.2025	61.87	59.06	60.28	61.69	4,596,032.00
04.04.2025	63.00	60.37	61.00	60.86	5,839,767.00
07.04.2025	62.22	59.60	60.49	61.27	4,708,162.00
08.04.2025	62.41	57.48	62.05	58.46	6,943,904.00
09.04.2025	60.88	57.38	57.58	59.31	4,445,413.00
10.04.2025	58.74	56.51	58.63	57.16	4,588,289.00
11.04.2025	58.22	56.27	57.16	57.85	4,235,272.00
14.04.2025	59.02	57.67	58.37	58.84	4,435,688.00
15.04.2025	58.88	57.64	58.82	57.86	2,054,965.00
16.04.2025	58.28	56.05	57.95	56.50	3,256,979.00
17.04.2025	57.75	55.89	56.27	57.56	6,818,925.00
21.04.2025	57.46	56.39	57.46	56.94	2,068,316.00
22.04.2025	58.28	57.31	57.34	58.19	1,849,966.00
23.04.2025	59.50	57.86	58.99	58.15	2,387,378.00
24.04.2025	58.60	57.74	58.47	58.29	2,254,499.00
25.04.2025	58.34	57.28	58.30	58.02	1,814,347.00
28.04.2025	58.49	57.68	58.39	58.08	1,579,261.00
29.04.2025	58.59	57.60	58.01	58.36	1,552,004.00
30.04.2025	58.57	57.56	58.57	58.20	2,877,866.00
01.05.2025	57.93	56.96	57.54	57.28	2,511,675.00
02.05.2025	55.62	52.12	55.31	54.16	7,843,191.00
05.05.2025	54.33	52.69	54.33	52.73	3,988,551.00
06.05.2025	53.25	51.90	52.22	53.11	3,614,459.00
07.05.2025	57.51	52.81	53.15	55.43	12,757,550.00
08.05.2025	56.24	54.87	55.43	56.18	5,038,082.00
09.05.2025	56.82	55.97	56.30	56.75	3,250,623.00
12.05.2025	59.02	57.81	58.02	58.81	2,769,977.00
13.05.2025	58.67	57.00	58.54	57.12	3,367,279.00
14.05.2025	57.19	55.15	57.19	55.36	3,605,623.00
15.05.2025	55.86	54.84	55.53	55.74	3,092,993.00
16.05.2025	56.81	55.35	55.75	56.79	2,768,388.00
19.05.2025	56.72	56.10	56.45	56.43	1,636,912.00
20.05.2025	56.78	55.99	56.32	56.47	1,897,852.00
21.05.2025	56.37	54.76	56.14	54.82	2,714,777.00
22.05.2025	54.92	54.15	54.58	54.48	1,793,890.00
23.05.2025	54.44	53.62	54.04	54.28	2,268,541.00
27.05.2025	68.25	54.52	54.89	62.17	19,375,920.00
28.05.2025	64.74	61.68	61.92	63.71	8,761,258.00
29.05.2025	63.73	62.88	63.49	62.92	3,644,756.00
30.05.2025	62.92	61.85	62.75	62.17	5,375,311.00
02.06.2025	62.47	61.28	61.76	62.01	2,584,389.00
03.06.2025	64.15	61.52	62.05	63.04	3,056,639.00
04.06.2025	63.84	62.49	63.31	62.57	2,474,402.00
05.06.2025	63.69	62.22	62.72	63.07	2,432,445.00
06.06.2025	64.60	63.20	63.51	64.33	2,266,870.00
09.06.2025	64.97	63.92	64.43	64.57	2,233,646.00
10.06.2025	65.40	64.30	64.69	65.14	2,631,577.00
11.06.2025	65.72	64.20	64.97	64.58	2,740,609.00
12.06.2025	65.50	64.19	64.48	65.22	1,732,413.00
13.06.2025	65.48	64.41	64.51	64.75	2,277,943.00
16.06.2025	65.40	64.00	64.70	65.18	1,925,973.00
17.06.2025	65.13	63.96	64.74	64.14	3,116,240.00
18.06.2025	64.92	63.76	64.30	64.01	3,239,812.00
20.06.2025	64.95	63.83	64.42	64.48	5,518,837.00
23.06.2025	64.65	63.77	64.11	64.43	3,103,056.00
24.06.2025	64.94	63.68	64.25	64.83	2,236,614.00
25.06.2025	64.75	63.81	64.64	64.27	2,015,098.00
26.06.2025	65.20	63.68	64.63	65.11	2,403,461.00
27.06.2025	67.00	64.77	65.05	65.01	3,320,131.00
30.06.2025	65.39	64.74	64.94	65.16	1,590,538.00
01.07.2025	66.65	64.59	64.86	65.33	2,165,224.00
02.07.2025	65.52	64.56	64.99	65.30	2,281,368.00
03.07.2025	65.30	64.49	65.30	64.78	1,233,581.00
07.07.2025	64.95	64.05	64.76	64.37	1,789,323.00
08.07.2025	65.20	64.17	64.17	64.90	2,207,405.00
09.07.2025	66.43	64.68	65.80	65.85	2,115,172.00
10.07.2025	67.06	65.35	65.58	66.85	2,086,744.00
11.07.2025	66.92	65.63	66.70	65.72	1,742,195.00
14.07.2025	65.82	64.54	65.37	64.62	1,693,824.00
15.07.2025	64.81	63.22	64.51	63.26	1,727,234.00
16.07.2025	64.17	63.44	63.51	63.86	1,454,213.00
17.07.2025	64.14	63.39	63.72	64.02	1,516,476.00
18.07.2025	64.64	63.61	64.58	63.99	1,582,099.00
21.07.2025	64.52	63.58	63.98	63.69	2,326,934.00
22.07.2025	65.59	63.92	64.03	65.37	1,957,560.00
23.07.2025	66.05	65.00	65.55	65.95	1,441,527.00
24.07.2025	66.53	65.56	65.90	66.10	1,540,372.00
25.07.2025	66.96	65.61	66.36	66.50	1,116,538.00
28.07.2025	66.45	65.59	66.18	65.69	1,959,243.00
29.07.2025	66.25	65.17	65.70	66.04	1,663,749.00
30.07.2025	66.20	64.78	65.73	64.98	2,743,042.00
31.07.2025	67.52	65.05	66.45	66.82	3,187,895.00
01.08.2025	67.26	65.35	66.35	67.16	1,863,459.00
04.08.2025	67.99	66.81	67.16	67.91	1,194,186.00
05.08.2025	68.12	67.15	68.00	67.82	1,100,244.00
06.08.2025	69.07	66.86	69.07	66.89	1,850,087.00
07.08.2025	67.96	66.78	67.34	67.93	982,309.00
08.08.2025	68.33	67.67	68.00	68.06	1,889,601.00
11.08.2025	68.50	67.47	68.13	67.99	1,173,270.00
12.08.2025	68.08	67.39	67.89	67.95	1,089,458.00
13.08.2025	69.13	67.77	67.85	68.98	1,746,519.00
14.08.2025	68.94	67.69	68.94	68.06	1,813,622.00
15.08.2025	68.54	67.62	68.30	67.81	4,293,702.00
18.08.2025	69.03	67.25	69.03	67.27	2,084,234.00
19.08.2025	68.41	67.05	67.19	67.82	1,399,454.00
20.08.2025	68.79	67.74	68.03	68.76	1,890,938.00
21.08.2025	68.43	67.14	68.20	67.17	1,440,630.00
22.08.2025	68.47	66.67	67.70	68.26	1,545,757.00
25.08.2025	68.26	67.09	68.00	67.13	1,308,092.00
26.08.2025	67.22	66.33	67.00	66.63	3,038,660.00
27.08.2025	66.97	66.33	66.73	66.73	1,010,820.00
28.08.2025	66.73	65.83	66.50	66.62	1,157,555.00
29.08.2025	67.19	66.62	66.74	67.12	1,080,186.00
02.09.2025	67.48	66.50	66.87	66.61	916,744.00
03.09.2025	66.64	65.43	66.27	66.24	1,411,645.00
04.09.2025	66.40	65.09	66.25	66.39	1,633,743.00
05.09.2025	67.55	66.07	66.36	66.76	1,270,191.00
08.09.2025	66.95	65.58	66.95	66.54	1,186,498.00
09.09.2025	66.97	66.20	66.44	66.72	1,186,910.00
10.09.2025	66.75	65.37	66.68	65.51	830,087.00
11.09.2025	66.58	65.53	65.66	66.38	1,194,265.00
12.09.2025	66.25	64.38	66.05	64.45	1,005,450.00
15.09.2025	64.76	63.75	64.45	63.80	884,638.00
16.09.2025	64.21	63.19	63.91	63.33	1,690,654.00
17.09.2025	70.90	63.60	63.74	68.20	6,915,006.00
18.09.2025	67.89	65.56	66.75	67.95	1,849,133.00
19.09.2025	68.98	64.00	68.98	66.95	2,722,945.00
22.09.2025	67.62	65.50	66.30	67.30	1,608,900.00
23.09.2025	68.37	66.84	66.84	67.64	1,416,557.00
24.09.2025	67.98	66.37	67.45	66.39	1,090,022.00
25.09.2025	66.47	65.10	66.40	65.79	1,181,226.00
26.09.2025	67.42	65.87	65.95	67.21	1,174,829.00
29.09.2025	67.51	66.32	67.51	67.15	919,470.00
30.09.2025	67.64	66.89	66.95	67.49	1,150,669.00
01.10.2025	68.49	66.64	67.70	67.04	1,852,741.00
02.10.2025	68.00	66.32	66.86	67.91	1,138,917.00
03.10.2025	69.12	67.55	67.92	68.22	891,356.00
06.10.2025	68.22	66.94	68.22	67.34	803,682.00
07.10.2025	68.45	67.11	68.26	67.73	865,153.00
08.10.2025	68.38	67.16	67.62	68.34	847,343.00
09.10.2025	68.82	67.95	68.40	68.62	787,506.00
10.10.2025	68.98	67.02	68.58	67.76	1,252,465.00
13.10.2025	67.99	65.41	67.14	65.51	1,613,659.00
14.10.2025	66.29	65.00	65.49	65.92	784,062.00
15.10.2025	67.07	65.12	65.56	67.00	1,076,316.00
16.10.2025	69.98	67.75	67.75	68.50	2,078,595.00
17.10.2025	70.17	68.60	68.60	69.85	2,086,530.00
20.10.2025	73.09	71.49	73.07	71.87	2,659,217.00
21.10.2025	74.71	73.96	74.60	73.98	16,376,560.00
22.10.2025	74.22	73.89	74.05	73.93	8,397,108.00
23.10.2025	74.03	73.86	73.91	73.89	4,737,763.00
24.10.2025	74.11	73.88	73.91	73.99	2,898,975.00

צרו איתנו קשר *5988