גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטרון > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטרון

Itron

מניה ITRI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.61	99.61	99.61	99.61	0.00
16:50	98.94	98.94	98.94	98.94	2,591.00
17:00	98.91	98.91	98.91	98.91	4,098.00
17:10	98.55	98.55	98.55	98.55	3,122.00
17:20	98.1406	98.1406	98.1406	98.1406	7,198.00
17:30	99.205	99.205	99.205	99.205	1,334.00
17:40	98.55	98.55	98.55	98.55	5,553.00
17:50	98.2	98.2	98.2	98.2	4,880.00
18:00	98.24	98.24	98.24	98.24	3,594.00
18:10	98.5925	98.5925	98.5925	98.5925	3,361.00
18:20	98.72	98.72	98.72	98.72	5,784.00
18:30	98.735	98.735	98.735	98.735	2,108.00
18:40	98.45	98.45	98.45	98.45	3,838.00
18:50	98.665	98.665	98.665	98.665	2,091.00
19:00	98.6825	98.6825	98.6825	98.6825	2,406.00
19:10	99.14	99.14	99.14	99.14	9,591.00
19:20	99.03	99.03	99.03	99.03	3,624.00
19:30	99.21	99.21	99.21	99.21	2,589.00
19:40	99.12	99.12	99.12	99.12	6,448.00
19:50	99.08	99.08	99.08	99.08	13,021.00
20:00	99.255	99.255	99.255	99.255	8,189.00
20:10	99.43	99.43	99.43	99.43	2,716.00
20:20	99.44	99.44	99.44	99.44	4,040.00
20:30	99.64	99.64	99.64	99.64	3,473.00
20:40	99.715	99.715	99.715	99.715	3,628.00
20:50	99.837	99.837	99.837	99.837	4,153.00
21:00	99.7	99.7	99.7	99.7	9,138.00
21:10	99.595	99.595	99.595	99.595	2,492.00
21:20	99.6587	99.6587	99.6587	99.6587	3,017.00
21:30	99.76	99.76	99.76	99.76	5,216.00
21:40	99.34	99.34	99.34	99.34	16,413.00
21:50	99.32	99.32	99.32	99.32	926.00
22:00	99.24	99.24	99.24	99.24	2,609.00
22:10	99.37	99.37	99.37	99.37	4,604.00
22:20	99.6675	99.6675	99.6675	99.6675	11,362.00
22:30	99.42	99.42	99.42	99.42	8,137.00
22:40	99.26	99.26	99.26	99.26	12,048.00
22:50	98.875	98.875	98.875	98.875	19,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	97.31	96.33	96.33	97.31	26,971.00
06.01.2026 17:30	97.34	96.57	97.29	96.57	49,403.00
06.01.2026 18:00	96.97	96.3637	96.395	96.78	76,268.00
06.01.2026 18:30	97.22	96.705	96.99	97.07	115,111.00
06.01.2026 19:00	97.19	96.84	97.16	97.055	145,398.00
06.01.2026 19:30	97.41	97.15	97.15	97.41	107,536.00
06.01.2026 20:00	97.475	97.375	97.45	97.47	104,964.00
06.01.2026 20:30	97.78	97.45	97.45	97.56	135,914.00
06.01.2026 21:00	97.8	97.52	97.57	97.64	243,995.00
06.01.2026 21:30	97.97	97.605	97.72	97.735	299,939.00
06.01.2026 22:00	97.88	97.4	97.88	97.65	501,906.00
06.01.2026 22:30	97.75	97.11	97.6215	97.75	753,749.00
07.01.2026 16:30	97.93	97.21	97.45	97.34	18,738.00
07.01.2026 17:00	97.05	96.5	97.05	96.835	47,614.00
07.01.2026 17:30	97.29	96.955	96.955	97.16	56,309.00
07.01.2026 18:00	97.3	97.085	97.2	97.09	47,955.00
07.01.2026 18:30	97.54	97.29	97.29	97.345	68,098.00
07.01.2026 19:00	97.33	97.11	97.33	97.11	25,022.00
07.01.2026 19:30	97.365	97.065	97.185	97.365	107,397.00
07.01.2026 20:00	97.73	97.35	97.35	97.51	219,936.00
07.01.2026 20:30	97.89	97.62	97.75	97.78	128,051.00
07.01.2026 21:00	97.79	97.28	97.79	97.33	225,444.00
07.01.2026 21:30	97.47	97.265	97.47	97.34	208,179.00
07.01.2026 22:00	97.72	97.385	97.385	97.61	440,550.00
07.01.2026 22:30	97.78	97.015	97.5	97.25	742,017.00
08.01.2026 16:30	97.42	96.6	97.27	96.92	12,160.00
08.01.2026 17:00	97.125	96.73	96.83	96.9	19,189.00
08.01.2026 17:30	97.06	96.5311	96.81	96.7275	57,926.00
08.01.2026 18:00	96.995	96.64	96.805	96.995	106,760.00
08.01.2026 18:30	97.41	97.045	97.11	97.41	103,644.00
08.01.2026 19:00	97.4775	97.26	97.4775	97.39	92,993.00
08.01.2026 19:30	97.74	97.425	97.425	97.74	242,797.00
08.01.2026 20:00	97.93	97.69	97.69	97.93	93,091.00
08.01.2026 20:30	97.915	97.655	97.915	97.6975	98,104.00
08.01.2026 21:00	98.09	97.83	97.83	98.04	171,853.00
08.01.2026 21:30	98.38	98.04	98.04	98.33	229,200.00
08.01.2026 22:00	98.375	98.255	98.33	98.36	340,730.00
08.01.2026 22:30	98.58	98.175	98.385	98.485	509,184.00
09.01.2026 16:30	100	98.415	99.11	98.78	20,057.00
09.01.2026 17:00	99.205	97.76	98.735	99.15	56,996.00
09.01.2026 17:30	98.74	98.1	98.44	98.2947	64,363.00
09.01.2026 18:00	98.74	98.5	98.5	98.735	57,075.00
09.01.2026 18:30	98.855	98.45	98.855	98.635	53,761.00
09.01.2026 19:00	99.325	98.6936	98.6936	99.3175	155,567.00
09.01.2026 19:30	99.44	98.91	99.325	99.435	223,871.00
09.01.2026 20:00	99.64	99.245	99.4325	99.63	136,273.00
09.01.2026 20:30	99.84	99.68	99.715	99.68	372,255.00
09.01.2026 21:00	99.81	99.51	99.7	99.51	269,702.00
09.01.2026 21:30	99.535	99.19	99.5	99.33	242,923.00
09.01.2026 22:00	99.6675	99.13	99.265	99.22	558,496.00
09.01.2026 22:30	99.525	98.785	99.35	99.3	1,040,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	103.46	100.13	102.87	103.36	574,385.00
14.01.2025	105.02	103.36	103.56	104.87	282,070.00
15.01.2025	106.93	104.18	106.93	104.71	442,326.00
16.01.2025	105.56	104.13	105.17	104.45	464,489.00
17.01.2025	106.49	105.12	105.82	105.36	351,965.00
21.01.2025	107.25	105.61	106.27	107.07	400,480.00
22.01.2025	107.94	105.55	107.20	106.12	398,994.00
23.01.2025	108.36	104.96	106.01	108.09	484,586.00
24.01.2025	108.04	106.27	107.88	106.86	290,930.00
27.01.2025	107.58	104.60	106.57	105.61	390,135.00
28.01.2025	106.23	103.81	106.23	105.57	416,696.00
29.01.2025	107.09	105.44	105.66	105.90	249,070.00
30.01.2025	108.66	106.92	107.42	107.47	220,407.00
31.01.2025	109.08	106.84	107.48	107.36	472,029.00
03.02.2025	105.52	103.54	104.95	105.07	68,163.00
04.02.2025	106.33	104.50	106.21	105.05	532,273.00
05.02.2025	106.69	105.53	106.40	106.20	173,267.00
06.02.2025	107.48	105.12	107.48	106.09	324,399.00
07.02.2025	106.43	104.20	105.78	105.24	498,044.00
10.02.2025	106.25	104.39	105.72	105.90	342,093.00
11.02.2025	105.86	98.42	104.96	98.50	1,072,600.00
12.02.2025	99.13	97.07	97.07	97.75	631,748.00
13.02.2025	98.38	96.40	98.00	97.61	339,466.00
14.02.2025	99.48	96.72	99.01	97.00	721,740.00
18.02.2025	98.12	95.85	96.73	98.07	1,137,280.00
19.02.2025	98.40	97.33	97.74	97.85	494,494.00
20.02.2025	98.10	96.73	98.10	97.69	555,852.00
21.02.2025	98.90	93.57	98.90	93.94	885,846.00
24.02.2025	94.29	91.84	93.77	92.60	1,713,556.00
25.02.2025	105.29	100.58	102.50	101.81	2,808,137.00
26.02.2025	108.89	103.61	104.99	107.72	1,367,374.00
27.02.2025	109.11	106.02	107.95	106.89	1,015,420.00
28.02.2025	109.07	105.30	106.00	108.89	780,271.00
03.03.2025	109.57	105.92	108.67	106.52	886,084.00
04.03.2025	106.90	102.63	103.52	105.77	689,077.00
05.03.2025	107.68	105.22	106.00	106.98	567,529.00
06.03.2025	106.99	104.45	105.64	106.19	497,592.00
07.03.2025	106.39	102.89	105.39	105.82	531,125.00
10.03.2025	105.27	102.65	104.78	103.72	570,055.00
11.03.2025	104.60	102.34	103.96	103.31	337,073.00
12.03.2025	104.36	102.58	103.68	103.13	433,628.00
13.03.2025	104.14	102.12	103.01	103.91	464,515.00
14.03.2025	106.48	103.89	104.50	104.57	642,847.00
17.03.2025	107.67	103.75	103.75	106.55	554,539.00
18.03.2025	106.63	105.40	105.92	105.49	497,674.00
19.03.2025	108.88	105.38	105.46	108.13	586,138.00
20.03.2025	109.06	106.73	108.74	106.79	559,479.00
21.03.2025	106.38	104.76	105.68	105.76	857,147.00
24.03.2025	109.07	107.37	107.73	108.56	467,713.00
25.03.2025	108.72	107.12	107.84	108.23	344,560.00
26.03.2025	108.91	106.42	108.91	107.36	420,301.00
27.03.2025	107.19	105.06	107.02	105.24	276,547.00
28.03.2025	105.73	103.04	105.65	103.82	429,734.00
31.03.2025	105.05	101.18	103.13	104.76	582,050.00
01.04.2025	106.24	103.50	104.57	105.92	424,663.00
02.04.2025	107.73	104.23	104.77	107.36	400,889.00
03.04.2025	104.21	99.30	102.50	100.84	669,710.00
04.04.2025	97.42	92.88	95.79	94.79	754,953.00
07.04.2025	99.91	90.35	91.58	94.38	875,771.00
08.04.2025	99.40	91.00	99.40	92.04	1,059,656.00
09.04.2025	100.62	90.11	92.55	99.53	741,844.00
10.04.2025	98.21	93.67	97.06	97.22	527,313.00
11.04.2025	102.37	96.52	97.58	101.00	823,443.00
14.04.2025	103.11	99.88	102.94	101.38	618,041.00
15.04.2025	103.70	101.02	101.58	102.08	490,075.00
16.04.2025	101.97	99.74	101.59	101.65	454,122.00
17.04.2025	103.56	101.36	101.56	103.26	461,589.00
21.04.2025	102.64	100.21	102.02	101.48	349,444.00
22.04.2025	105.39	102.71	102.91	104.11	769,995.00
23.04.2025	107.85	105.07	106.68	105.42	472,630.00
24.04.2025	109.32	105.00	105.51	109.16	537,670.00
25.04.2025	110.52	108.28	108.89	110.41	484,109.00
28.04.2025	110.61	107.46	109.96	109.10	459,438.00
29.04.2025	111.16	108.84	109.04	110.88	417,360.00
30.04.2025	111.72	107.92	109.09	111.29	755,242.00
01.05.2025	110.64	104.98	108.21	108.05	796,988.00
02.05.2025	112.67	107.77	110.13	108.23	733,961.00
05.05.2025	109.33	107.30	107.30	107.55	557,847.00
06.05.2025	109.27	106.53	106.91	106.68	427,432.00
07.05.2025	107.62	105.36	107.26	106.31	507,882.00
08.05.2025	109.08	106.08	107.02	107.87	687,304.00
09.05.2025	109.02	107.45	108.62	108.58	220,292.00
12.05.2025	112.64	109.48	112.02	112.44	598,748.00
13.05.2025	115.64	112.21	112.21	115.10	666,581.00
14.05.2025	115.22	113.42	114.71	113.75	471,330.00
15.05.2025	115.24	113.34	113.82	114.20	313,123.00
16.05.2025	115.05	113.62	114.14	114.82	301,580.00
19.05.2025	114.18	113.05	113.11	113.99	306,659.00
20.05.2025	115.52	113.29	113.44	114.93	612,234.00
21.05.2025	115.08	113.53	113.96	114.80	477,496.00
22.05.2025	114.17	112.01	114.17	112.27	452,018.00
23.05.2025	113.01	110.54	110.54	112.63	363,486.00
27.05.2025	115.92	113.33	114.06	115.50	579,874.00
28.05.2025	116.03	113.13	115.69	113.28	363,983.00
29.05.2025	114.22	112.97	114.22	113.71	324,083.00
30.05.2025	116.59	112.83	113.61	115.60	649,677.00
02.06.2025	118.71	115.36	115.41	116.46	758,215.00
03.06.2025	119.79	116.05	116.73	119.50	500,837.00
04.06.2025	120.58	119.20	119.32	119.58	552,622.00
05.06.2025	120.63	118.83	119.41	119.51	576,051.00
06.06.2025	121.00	119.46	120.22	120.56	413,253.00
09.06.2025	122.05	120.65	121.19	121.58	517,133.00
10.06.2025	124.15	121.22	121.77	123.32	600,853.00
11.06.2025	124.06	122.35	124.04	122.63	707,123.00
12.06.2025	123.70	121.00	121.67	122.89	236,485.00
13.06.2025	123.66	121.37	121.42	121.96	558,059.00
16.06.2025	125.40	122.64	123.27	125.04	508,042.00
17.06.2025	124.86	123.71	124.04	124.44	501,199.00
18.06.2025	126.04	123.79	124.09	125.72	486,043.00
20.06.2025	129.83	126.18	127.03	127.80	1,053,317.00
23.06.2025	131.03	126.19	127.47	130.81	852,625.00
24.06.2025	131.48	129.95	130.81	130.50	651,536.00
25.06.2025	132.48	130.10	130.50	131.25	362,705.00
26.06.2025	132.89	131.45	131.93	132.78	432,088.00
27.06.2025	134.52	130.94	133.04	132.46	1,103,162.00
30.06.2025	132.51	130.74	132.12	131.63	740,428.00
01.07.2025	133.77	130.40	131.20	132.57	439,816.00
02.07.2025	134.21	131.64	132.57	134.08	362,217.00
03.07.2025	136.06	134.54	134.76	135.69	189,322.00
07.07.2025	136.24	133.66	134.82	134.45	351,208.00
08.07.2025	135.33	132.82	134.46	133.56	515,428.00
09.07.2025	135.15	132.62	133.75	134.75	517,760.00
10.07.2025	135.77	134.12	134.77	135.53	360,592.00
11.07.2025	135.68	133.75	134.46	134.54	396,647.00
14.07.2025	135.86	134.26	135.18	135.34	290,110.00
15.07.2025	136.46	134.49	136.13	135.63	523,737.00
16.07.2025	136.36	133.70	136.03	136.13	507,129.00
17.07.2025	137.68	135.30	136.21	136.61	1,064,563.00
18.07.2025	137.54	135.77	137.37	136.39	296,219.00
21.07.2025	137.99	136.37	136.63	136.63	518,089.00
22.07.2025	137.09	134.22	137.09	134.84	475,792.00
23.07.2025	136.00	134.62	134.97	135.54	299,871.00
24.07.2025	135.87	133.72	135.34	133.99	328,016.00
25.07.2025	136.17	133.72	134.67	135.97	533,381.00
28.07.2025	136.84	135.11	136.13	136.30	459,831.00
29.07.2025	137.95	135.40	137.30	136.62	580,408.00
30.07.2025	140.04	135.90	136.42	138.42	708,962.00
31.07.2025	139.45	122.89	130.71	124.54	3,113,375.00
01.08.2025	126.33	121.09	126.33	123.18	1,268,538.00
04.08.2025	126.36	123.97	124.18	125.75	895,238.00
05.08.2025	127.84	123.11	126.15	123.79	677,806.00
06.08.2025	126.56	122.83	123.66	125.25	886,262.00
07.08.2025	127.15	124.39	126.56	124.68	673,602.00
08.08.2025	126.39	124.25	125.45	125.48	390,124.00
11.08.2025	125.84	123.68	125.66	123.98	436,993.00
12.08.2025	126.50	124.22	124.71	126.08	417,479.00
13.08.2025	128.68	125.53	127.15	128.50	473,802.00
14.08.2025	127.60	124.99	127.60	125.37	413,552.00
15.08.2025	126.68	124.56	125.45	126.28	415,545.00
18.08.2025	127.75	125.90	126.26	127.38	419,976.00
19.08.2025	127.06	125.24	127.06	125.84	385,271.00
20.08.2025	126.80	124.01	125.80	124.69	423,056.00
21.08.2025	125.72	123.36	124.43	123.41	421,525.00
22.08.2025	127.79	124.18	124.36	126.83	579,720.00
25.08.2025	127.18	123.91	126.61	124.05	484,629.00
26.08.2025	125.31	123.38	123.79	124.06	994,460.00
27.08.2025	124.82	123.06	123.66	123.93	565,143.00
28.08.2025	124.59	122.76	124.59	123.48	613,427.00
29.08.2025	124.17	121.14	124.17	122.94	650,596.00
02.09.2025	121.75	120.34	121.29	120.88	430,572.00
03.09.2025	121.97	120.40	120.79	120.91	496,507.00
04.09.2025	121.44	118.85	121.40	121.12	597,056.00
05.09.2025	122.87	119.55	121.72	120.45	623,729.00
08.09.2025	121.30	119.27	120.84	120.12	468,589.00
09.09.2025	120.86	118.63	120.51	118.76	1,558,723.00
10.09.2025	120.36	117.51	119.56	118.29	631,072.00
11.09.2025	121.82	118.79	119.05	120.50	678,845.00
12.09.2025	121.17	119.21	120.48	119.54	552,171.00
15.09.2025	120.61	119.15	119.32	120.17	319,994.00
16.09.2025	121.09	117.38	120.50	117.47	587,108.00
17.09.2025	119.81	117.14	117.84	117.91	432,522.00
18.09.2025	121.84	118.69	118.94	121.08	439,119.00
19.09.2025	123.71	120.13	122.98	120.08	403,201.00
22.09.2025	125.19	119.65	120.65	125.07	857,016.00
23.09.2025	126.87	124.32	125.94	124.68	634,923.00
24.09.2025	124.60	122.88	124.14	123.99	161,946.00
25.09.2025	122.56	121.15	122.47	122.29	140,055.00
26.09.2025	123.60	121.41	122.62	123.78	247,295.00
29.09.2025	125.20	123.79	124.53	124.16	454,989.00
30.09.2025	125.50	123.99	124.78	124.56	360,560.00
01.10.2025	124.44	121.35	124.37	122.42	367,041.00
02.10.2025	124.44	121.86	122.50	123.68	215,184.00
03.10.2025	126.01	123.39	123.68	125.57	206,956.00
06.10.2025	127.96	125.63	126.54	125.94	310,022.00
07.10.2025	129.99	124.86	127.90	126.54	491,650.00
08.10.2025	127.84	126.30	126.54	127.52	269,086.00
09.10.2025	128.38	125.61	127.94	126.61	365,097.00
10.10.2025	127.21	122.13	126.91	122.20	432,578.00
13.10.2025	129.00	124.29	124.52	128.28	517,314.00
14.10.2025	130.62	126.28	126.50	130.29	485,150.00
15.10.2025	133.78	131.07	131.67	133.72	446,132.00
16.10.2025	136.10	132.98	134.77	134.25	481,791.00
17.10.2025	133.73	131.14	133.09	131.33	549,836.00
20.10.2025	135.44	132.49	132.49	134.03	317,994.00
21.10.2025	134.80	132.22	134.27	133.66	362,161.00
22.10.2025	133.97	131.38	133.68	132.44	391,637.00
23.10.2025	135.56	133.02	133.02	134.01	488,271.00
24.10.2025	137.91	135.03	136.20	135.94	397,459.00
27.10.2025	137.46	134.54	136.86	136.11	469,282.00
28.10.2025	136.27	133.35	135.50	133.95	732,370.00
29.10.2025	139.07	133.93	134.62	138.18	959,977.00
30.10.2025	142.00	107.29	136.20	108.99	4,099,468.00
31.10.2025	112.00	99.50	111.70	100.33	2,594,559.00
03.11.2025	107.38	99.73	101.68	106.81	1,635,968.00
04.11.2025	108.06	104.39	104.50	106.56	1,406,767.00
05.11.2025	107.67	104.49	106.79	107.15	610,084.00
06.11.2025	108.04	105.52	107.10	105.99	395,299.00
07.11.2025	105.83	101.80	105.00	105.29	570,290.00
10.11.2025	105.94	100.30	105.32	100.91	816,561.00
11.11.2025	104.14	100.76	102.28	103.44	516,929.00
12.11.2025	105.23	102.55	103.23	104.88	523,182.00
13.11.2025	104.47	98.92	103.93	99.47	724,107.00
14.11.2025	99.90	97.56	98.35	98.46	850,174.00
17.11.2025	100.44	96.84	98.87	97.21	433,290.00
18.11.2025	98.88	96.00	97.28	96.27	843,474.00
19.11.2025	97.43	94.45	96.15	95.14	329,710.00
20.11.2025	97.49	93.65	96.77	94.21	781,709.00
21.11.2025	97.19	93.41	93.95	95.69	675,632.00
24.11.2025	98.79	95.76	95.83	96.77	553,319.00
25.11.2025	99.07	96.82	97.51	96.98	769,320.00
26.11.2025	99.27	96.94	97.19	98.56	477,781.00
28.11.2025	99.35	98.40	99.01	99.04	378,440.00
01.12.2025	98.96	97.09	98.36	97.35	420,461.00
02.12.2025	98.21	96.46	98.21	96.65	305,060.00
03.12.2025	98.43	96.35	96.76	98.34	326,853.00
04.12.2025	99.89	97.50	98.34	99.16	325,247.00
05.12.2025	100.20	97.46	99.15	97.87	335,040.00
08.12.2025	98.75	96.64	98.56	96.74	289,286.00
09.12.2025	98.61	96.43	97.20	96.47	284,853.00
10.12.2025	98.82	95.75	96.64	98.29	396,690.00
11.12.2025	99.04	97.45	98.44	98.27	289,197.00
12.12.2025	99.23	95.85	97.99	96.18	436,702.00
15.12.2025	97.56	94.83	96.46	95.22	390,784.00
16.12.2025	96.65	94.97	95.08	95.33	514,116.00
17.12.2025	97.22	94.42	95.73	94.66	441,643.00
18.12.2025	96.54	93.86	95.94	94.56	382,051.00
19.12.2025	96.56	94.50	94.52	96.24	1,603,788.00
22.12.2025	97.08	94.93	95.81	95.58	335,446.00
23.12.2025	96.48	94.86	95.41	95.80	472,904.00
24.12.2025	96.68	95.81	95.97	95.92	83,203.00
26.12.2025	96.58	95.54	95.91	96.46	165,125.00
29.12.2025	97.09	94.88	96.46	95.10	310,243.00
30.12.2025	95.33	94.16	95.12	94.23	296,921.00
31.12.2025	94.82	92.70	94.25	92.86	311,252.00
02.01.2026	94.88	93.29	93.53	94.47	270,059.00
05.01.2026	97.98	94.48	94.80	96.73	397,193.00
06.01.2026	97.97	95.13	96.55	97.65	376,372.00
07.01.2026	98.06	96.39	97.45	97.25	309,483.00
08.01.2026	98.58	96.53	97.27	98.44	314,686.00
09.01.2026	100.00	97.73	99.11	99.31	486,302.00

צרו איתנו קשר *5988