גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטרון > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטרון

Itron

מניה ITRI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.55	85.55	85.55	85.55	0.00
16:50	84.41	84.41	84.41	84.41	3,353.00
17:00	84.33	84.33	84.33	84.33	3,834.00
17:10	84.185	84.185	84.185	84.185	4,446.00
17:20	84.04	84.04	84.04	84.04	2,998.00
17:30	83.95	83.95	83.95	83.95	7,586.00
17:40	84.92	84.92	84.92	84.92	12,814.00
17:50	85.18	85.18	85.18	85.18	10,884.00
18:00	84.935	84.935	84.935	84.935	6,104.00
18:10	84.61	84.61	84.61	84.61	3,825.00
18:20	84.5	84.5	84.5	84.5	3,822.00
18:30	84.495	84.495	84.495	84.495	4,458.00
18:40	84.515	84.515	84.515	84.515	9,758.00
18:50	84.91	84.91	84.91	84.91	3,252.00
19:00	84.815	84.815	84.815	84.815	3,344.00
19:10	84.53	84.53	84.53	84.53	19,732.00
19:20	84.63	84.63	84.63	84.63	4,904.00
19:30	84.9	84.9	84.9	84.9	6,756.00
19:40	84.835	84.835	84.835	84.835	5,392.00
19:50	84.84	84.84	84.84	84.84	3,406.00
20:00	85.005	85.005	85.005	85.005	4,344.00
20:10	84.86	84.86	84.86	84.86	12,747.00
20:20	85.1299	85.1299	85.1299	85.1299	2,359.00
20:30	84.93	84.93	84.93	84.93	4,993.00
20:40	85.02	85.02	85.02	85.02	1,588.00
20:50	84.95	84.95	84.95	84.95	2,024.00
21:00	85.06	85.06	85.06	85.06	2,431.00
21:10	85.09	85.09	85.09	85.09	4,069.00
21:20	85.06	85.06	85.06	85.06	2,183.00
21:30	84.64	84.64	84.64	84.64	10,911.00
21:40	84.78	84.78	84.78	84.78	4,235.00
21:50	84.865	84.865	84.865	84.865	3,818.00
22:00	84.82	84.82	84.82	84.82	3,267.00
22:10	85.14	85.14	85.14	85.14	9,842.00
22:20	84.84	84.84	84.84	84.84	6,043.00
22:30	84.625	84.625	84.625	84.625	8,120.00
22:40	84.765	84.765	84.765	84.765	23,572.00
22:50	85.02	85.02	85.02	85.02	12,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	88.4299	87.52	88.23	87.83	125,672.00
27.04.2026 17:30	88.57	87.92	88.125	88.22	437,554.00
27.04.2026 18:00	88.6	88.15	88.43	88.33	587,529.00
27.04.2026 18:30	88.35	87.515	88.35	87.77	623,031.00
27.04.2026 19:00	88.715	87.85	87.85	88.345	521,733.00
27.04.2026 19:30	88.745	88.17	88.215	88.17	851,674.00
27.04.2026 20:00	88.64	87.2	88.08	87.67	1,943,258.00
27.04.2026 20:30	87.965	86.11	87.73	86.59	1,998,531.00
27.04.2026 21:00	87.12	86.625	86.7	86.93	1,727,808.00
27.04.2026 21:30	86.815	85.05	86.815	85.115	2,537,541.00
27.04.2026 22:00	87.155	85.24	85.24	87.155	3,260,071.00
27.04.2026 22:30	87.44	86.55	86.88	86.94	3,734,388.00
28.04.2026 16:30	86	78.64	86	80.5	1,142,911.00
28.04.2026 17:00	83.98	80.76	80.77	81.985	2,570,228.00
28.04.2026 17:30	83.31	80.22	82.85	81.27	3,498,863.00
28.04.2026 18:00	83.19	80.99	80.99	82.8	4,879,452.00
28.04.2026 18:30	85.11	82.49	82.8	85.11	5,587,691.00
28.04.2026 19:00	85.445	84.28	85.13	85.28	5,348,369.00
28.04.2026 19:30	85.465	84.82	85.365	85.22	5,264,716.00
28.04.2026 20:00	85.835	84.785	85.27	85.28	6,296,753.00
28.04.2026 20:30	85.44	84.17	85.2	85.44	6,207,368.00
28.04.2026 21:00	86.41	85.495	85.495	85.535	6,045,914.00
28.04.2026 21:30	86.97	85.51	85.66	86.65	5,007,075.00
28.04.2026 22:00	87.56	86.55	86.79	87.21	5,970,683.00
28.04.2026 22:30	87.49	86.425	87.3	86.98	6,131,768.00
29.04.2026 16:30	85.875	84.255	85.77	84.92	155,712.00
29.04.2026 17:00	84.835	84.1	84.49	84.1	259,671.00
29.04.2026 17:30	84.76	84	84.32	84.76	504,703.00
29.04.2026 18:00	84.75	83.944	84.75	84.355	766,482.00
29.04.2026 18:30	84.4	83.505	84.4	83.5998	729,427.00
29.04.2026 19:00	83.89	83.535	83.535	83.74	451,547.00
29.04.2026 19:30	83.675	83.05	83.675	83.11	836,835.00
29.04.2026 20:00	83.39	82.995	83.06	83.39	1,278,183.00
29.04.2026 20:30	84.08	83.55	83.55	83.97	1,037,023.00
29.04.2026 21:00	83.87	82.89	83.78	83.15	1,400,677.00
29.04.2026 21:30	83.38	83.025	83.095	83.29	1,406,850.00
29.04.2026 22:00	83.54	82.36	83.34	82.36	1,396,071.00
29.04.2026 22:30	82.65	81.7	82.15	82.61	3,016,464.00
30.04.2026 16:30	86.05	84.225	84.365	84.225	132,633.00
30.04.2026 17:00	85.01	84.19	84.45	84.945	303,423.00
30.04.2026 17:30	85.41	84.555	85.31	84.9575	338,494.00
30.04.2026 18:00	85.47	84.86	85.23	85.31	374,980.00
30.04.2026 18:30	85.41	84.53	85.37	84.93	481,929.00
30.04.2026 19:00	84.945	84.15	84.88	84.42	350,679.00
30.04.2026 19:30	84.555	83.87	84.555	84.13	573,917.00
30.04.2026 20:00	84.16	83.71	84.16	83.82	402,291.00
30.04.2026 20:30	84.085	83.365	83.94	83.365	547,816.00
30.04.2026 21:00	83.73	83.29	83.54	83.42	723,639.00
30.04.2026 21:30	83.49	82.06	83.49	83.2	1,711,793.00
30.04.2026 22:00	83.71	82.92	83.13	83.71	1,131,608.00
30.04.2026 22:30	84	83.45	83.67	83.75	1,549,999.00
01.05.2026 16:30	85.94	83.905	84.95	84.18	47,056.00
01.05.2026 17:00	84.72	83.62	83.98	84.72	93,032.00
01.05.2026 17:30	85.27	84.7	84.7	84.73	155,179.00
01.05.2026 18:00	84.68	84.3675	84.46	84.51	188,796.00
01.05.2026 18:30	84.98	84.47	84.5499	84.48	140,804.00
01.05.2026 19:00	85.12	84.35	84.64	85.12	224,830.00
01.05.2026 19:30	85.03	84.835	84.88	84.92	158,015.00
01.05.2026 20:00	85.1299	84.77	85.01	85.02	206,796.00
01.05.2026 20:30	85.12	84.95	84.95	85.12	87,862.00
01.05.2026 21:00	85.285	84.64	85.285	84.75	219,453.00
01.05.2026 21:30	84.91	84.78	84.9	84.91	252,265.00
01.05.2026 22:00	85.21	84.575	84.94	84.75	477,969.00
01.05.2026 22:30	85.38	84.695	84.79	85.38	748,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	109.33	107.30	107.30	107.55	557,847.00
06.05.2025	109.27	106.53	106.91	106.68	427,432.00
07.05.2025	107.62	105.36	107.26	106.31	507,882.00
08.05.2025	109.08	106.08	107.02	107.87	687,304.00
09.05.2025	109.02	107.45	108.62	108.58	220,292.00
12.05.2025	112.64	109.48	112.02	112.44	598,748.00
13.05.2025	115.64	112.21	112.21	115.10	666,581.00
14.05.2025	115.22	113.42	114.71	113.75	471,330.00
15.05.2025	115.24	113.34	113.82	114.20	313,123.00
16.05.2025	115.05	113.62	114.14	114.82	301,580.00
19.05.2025	114.18	113.05	113.11	113.99	306,659.00
20.05.2025	115.52	113.29	113.44	114.93	612,234.00
21.05.2025	115.08	113.53	113.96	114.80	477,496.00
22.05.2025	114.17	112.01	114.17	112.27	452,018.00
23.05.2025	113.01	110.54	110.54	112.63	363,486.00
27.05.2025	115.92	113.33	114.06	115.50	579,874.00
28.05.2025	116.03	113.13	115.69	113.28	363,983.00
29.05.2025	114.22	112.97	114.22	113.71	324,083.00
30.05.2025	116.59	112.83	113.61	115.60	649,677.00
02.06.2025	118.71	115.36	115.41	116.46	758,215.00
03.06.2025	119.79	116.05	116.73	119.50	500,837.00
04.06.2025	120.58	119.20	119.32	119.58	552,622.00
05.06.2025	120.63	118.83	119.41	119.51	576,051.00
06.06.2025	121.00	119.46	120.22	120.56	413,253.00
09.06.2025	122.05	120.65	121.19	121.58	517,133.00
10.06.2025	124.15	121.22	121.77	123.32	600,853.00
11.06.2025	124.06	122.35	124.04	122.63	707,123.00
12.06.2025	123.70	121.00	121.67	122.89	236,485.00
13.06.2025	123.66	121.37	121.42	121.96	558,059.00
16.06.2025	125.40	122.64	123.27	125.04	508,042.00
17.06.2025	124.86	123.71	124.04	124.44	501,199.00
18.06.2025	126.04	123.79	124.09	125.72	486,043.00
20.06.2025	129.83	126.18	127.03	127.80	1,053,317.00
23.06.2025	131.03	126.19	127.47	130.81	852,625.00
24.06.2025	131.48	129.95	130.81	130.50	651,536.00
25.06.2025	132.48	130.10	130.50	131.25	362,705.00
26.06.2025	132.89	131.45	131.93	132.78	432,088.00
27.06.2025	134.52	130.94	133.04	132.46	1,103,162.00
30.06.2025	132.51	130.74	132.12	131.63	740,428.00
01.07.2025	133.77	130.40	131.20	132.57	439,816.00
02.07.2025	134.21	131.64	132.57	134.08	362,217.00
03.07.2025	136.06	134.54	134.76	135.69	189,322.00
07.07.2025	136.24	133.66	134.82	134.45	351,208.00
08.07.2025	135.33	132.82	134.46	133.56	515,428.00
09.07.2025	135.15	132.62	133.75	134.75	517,760.00
10.07.2025	135.77	134.12	134.77	135.53	360,592.00
11.07.2025	135.68	133.75	134.46	134.54	396,647.00
14.07.2025	135.86	134.26	135.18	135.34	290,110.00
15.07.2025	136.46	134.49	136.13	135.63	523,737.00
16.07.2025	136.36	133.70	136.03	136.13	507,129.00
17.07.2025	137.68	135.30	136.21	136.61	1,064,563.00
18.07.2025	137.54	135.77	137.37	136.39	296,219.00
21.07.2025	137.99	136.37	136.63	136.63	518,089.00
22.07.2025	137.09	134.22	137.09	134.84	475,792.00
23.07.2025	136.00	134.62	134.97	135.54	299,871.00
24.07.2025	135.87	133.72	135.34	133.99	328,016.00
25.07.2025	136.17	133.72	134.67	135.97	533,381.00
28.07.2025	136.84	135.11	136.13	136.30	459,831.00
29.07.2025	137.95	135.40	137.30	136.62	580,408.00
30.07.2025	140.04	135.90	136.42	138.42	708,962.00
31.07.2025	139.45	122.89	130.71	124.54	3,113,375.00
01.08.2025	126.33	121.09	126.33	123.18	1,268,538.00
04.08.2025	126.36	123.97	124.18	125.75	895,238.00
05.08.2025	127.84	123.11	126.15	123.79	677,806.00
06.08.2025	126.56	122.83	123.66	125.25	886,262.00
07.08.2025	127.15	124.39	126.56	124.68	673,602.00
08.08.2025	126.39	124.25	125.45	125.48	390,124.00
11.08.2025	125.84	123.68	125.66	123.98	436,993.00
12.08.2025	126.50	124.22	124.71	126.08	417,479.00
13.08.2025	128.68	125.53	127.15	128.50	473,802.00
14.08.2025	127.60	124.99	127.60	125.37	413,552.00
15.08.2025	126.68	124.56	125.45	126.28	415,545.00
18.08.2025	127.75	125.90	126.26	127.38	419,976.00
19.08.2025	127.06	125.24	127.06	125.84	385,271.00
20.08.2025	126.80	124.01	125.80	124.69	423,056.00
21.08.2025	125.72	123.36	124.43	123.41	421,525.00
22.08.2025	127.79	124.18	124.36	126.83	579,720.00
25.08.2025	127.18	123.91	126.61	124.05	484,629.00
26.08.2025	125.31	123.38	123.79	124.06	994,460.00
27.08.2025	124.82	123.06	123.66	123.93	565,143.00
28.08.2025	124.59	122.76	124.59	123.48	613,427.00
29.08.2025	124.17	121.14	124.17	122.94	650,596.00
02.09.2025	121.75	120.34	121.29	120.88	430,572.00
03.09.2025	121.97	120.40	120.79	120.91	496,507.00
04.09.2025	121.44	118.85	121.40	121.12	597,056.00
05.09.2025	122.87	119.55	121.72	120.45	623,729.00
08.09.2025	121.30	119.27	120.84	120.12	468,589.00
09.09.2025	120.86	118.63	120.51	118.76	1,558,723.00
10.09.2025	120.36	117.51	119.56	118.29	631,072.00
11.09.2025	121.82	118.79	119.05	120.50	678,845.00
12.09.2025	121.17	119.21	120.48	119.54	552,171.00
15.09.2025	120.61	119.15	119.32	120.17	319,994.00
16.09.2025	121.09	117.38	120.50	117.47	587,108.00
17.09.2025	119.81	117.14	117.84	117.91	432,522.00
18.09.2025	121.84	118.69	118.94	121.08	439,119.00
19.09.2025	123.71	120.13	122.98	120.08	403,201.00
22.09.2025	125.19	119.65	120.65	125.07	857,016.00
23.09.2025	126.87	124.32	125.94	124.68	634,923.00
24.09.2025	124.60	122.88	124.14	123.99	161,946.00
25.09.2025	122.56	121.15	122.47	122.29	140,055.00
26.09.2025	123.60	121.41	122.62	123.78	247,295.00
29.09.2025	125.20	123.79	124.53	124.16	454,989.00
30.09.2025	125.50	123.99	124.78	124.56	360,560.00
01.10.2025	124.44	121.35	124.37	122.42	367,041.00
02.10.2025	124.44	121.86	122.50	123.68	215,184.00
03.10.2025	126.01	123.39	123.68	125.57	206,956.00
06.10.2025	127.96	125.63	126.54	125.94	310,022.00
07.10.2025	129.99	124.86	127.90	126.54	491,650.00
08.10.2025	127.84	126.30	126.54	127.52	269,086.00
09.10.2025	128.38	125.61	127.94	126.61	365,097.00
10.10.2025	127.21	122.13	126.91	122.20	432,578.00
13.10.2025	129.00	124.29	124.52	128.28	517,314.00
14.10.2025	130.62	126.28	126.50	130.29	485,150.00
15.10.2025	133.78	131.07	131.67	133.72	446,132.00
16.10.2025	136.10	132.98	134.77	134.25	481,791.00
17.10.2025	133.73	131.14	133.09	131.33	549,836.00
20.10.2025	135.44	132.49	132.49	134.03	317,994.00
21.10.2025	134.80	132.22	134.27	133.66	362,161.00
22.10.2025	133.97	131.38	133.68	132.44	391,637.00
23.10.2025	135.56	133.02	133.02	134.01	488,271.00
24.10.2025	137.91	135.03	136.20	135.94	397,459.00
27.10.2025	137.46	134.54	136.86	136.11	469,282.00
28.10.2025	136.27	133.35	135.50	133.95	732,370.00
29.10.2025	139.07	133.93	134.62	138.18	959,977.00
30.10.2025	142.00	107.29	136.20	108.99	4,099,468.00
31.10.2025	112.00	99.50	111.70	100.33	2,594,559.00
03.11.2025	107.38	99.73	101.68	106.81	1,635,968.00
04.11.2025	108.06	104.39	104.50	106.56	1,406,767.00
05.11.2025	107.67	104.49	106.79	107.15	610,084.00
06.11.2025	108.04	105.52	107.10	105.99	395,299.00
07.11.2025	105.83	101.80	105.00	105.29	570,290.00
10.11.2025	105.94	100.30	105.32	100.91	816,561.00
11.11.2025	104.14	100.76	102.28	103.44	516,929.00
12.11.2025	105.23	102.55	103.23	104.88	523,182.00
13.11.2025	104.47	98.92	103.93	99.47	724,107.00
14.11.2025	99.90	97.56	98.35	98.46	850,174.00
17.11.2025	100.44	96.84	98.87	97.21	433,290.00
18.11.2025	98.88	96.00	97.28	96.27	843,474.00
19.11.2025	97.43	94.45	96.15	95.14	329,710.00
20.11.2025	97.49	93.65	96.77	94.21	781,709.00
21.11.2025	97.19	93.41	93.95	95.69	675,632.00
24.11.2025	98.79	95.76	95.83	96.77	553,319.00
25.11.2025	99.07	96.82	97.51	96.98	769,320.00
26.11.2025	99.27	96.94	97.19	98.56	477,781.00
28.11.2025	99.35	98.40	99.01	99.04	378,440.00
01.12.2025	98.96	97.09	98.36	97.35	420,461.00
02.12.2025	98.21	96.46	98.21	96.65	305,060.00
03.12.2025	98.43	96.35	96.76	98.34	326,853.00
04.12.2025	99.89	97.50	98.34	99.16	325,247.00
05.12.2025	100.20	97.46	99.15	97.87	335,040.00
08.12.2025	98.75	96.64	98.56	96.74	289,286.00
09.12.2025	98.61	96.43	97.20	96.47	284,853.00
10.12.2025	98.82	95.75	96.64	98.29	396,690.00
11.12.2025	99.04	97.45	98.44	98.27	289,197.00
12.12.2025	99.23	95.85	97.99	96.18	436,702.00
15.12.2025	97.56	94.83	96.46	95.22	390,784.00
16.12.2025	96.65	94.97	95.08	95.33	514,116.00
17.12.2025	97.22	94.42	95.73	94.66	441,643.00
18.12.2025	96.54	93.86	95.94	94.56	382,051.00
19.12.2025	96.56	94.50	94.52	96.24	1,603,788.00
22.12.2025	97.08	94.93	95.81	95.58	335,446.00
23.12.2025	96.48	94.86	95.41	95.80	472,904.00
24.12.2025	96.68	95.81	95.97	95.92	83,203.00
26.12.2025	96.58	95.54	95.91	96.46	165,125.00
29.12.2025	97.09	94.88	96.46	95.10	310,243.00
30.12.2025	95.33	94.16	95.12	94.23	296,921.00
31.12.2025	94.82	92.70	94.25	92.86	311,252.00
02.01.2026	94.88	93.29	93.53	94.47	270,059.00
05.01.2026	97.98	94.48	94.80	96.73	397,193.00
06.01.2026	97.97	95.13	96.55	97.65	376,372.00
07.01.2026	98.06	96.39	97.45	97.25	309,483.00
08.01.2026	98.58	96.53	97.27	98.44	314,686.00
09.01.2026	100.00	97.73	99.11	99.31	486,302.00
12.01.2026	98.86	96.97	98.47	97.44	363,569.00
13.01.2026	100.18	97.47	97.80	99.28	468,329.00
14.01.2026	100.09	97.26	99.53	98.36	602,933.00
15.01.2026	101.83	99.22	99.62	100.91	581,463.00
16.01.2026	100.92	99.17	100.92	100.04	239,383.00
20.01.2026	99.66	96.33	98.81	96.81	489,802.00
21.01.2026	99.65	97.00	97.98	98.99	354,097.00
22.01.2026	101.21	98.23	100.12	99.69	239,281.00
23.01.2026	100.44	97.63	100.10	97.67	283,175.00
26.01.2026	99.20	97.66	98.39	98.38	337,308.00
27.01.2026	99.06	97.19	98.60	99.00	205,412.00
28.01.2026	103.29	97.90	103.20	99.21	398,059.00
29.01.2026	101.37	98.09	99.77	100.19	312,888.00
30.01.2026	99.79	97.97	98.91	99.08	265,846.00
02.02.2026	101.33	98.16	98.58	100.45	377,728.00
03.02.2026	102.41	99.91	100.45	101.11	431,015.00
04.02.2026	103.44	101.14	101.72	101.94	347,110.00
05.02.2026	101.79	97.75	101.79	99.56	246,409.00
06.02.2026	104.41	100.49	100.49	104.05	452,481.00
09.02.2026	105.89	103.50	103.50	104.48	387,875.00
10.02.2026	106.36	104.50	104.59	105.57	298,331.00
11.02.2026	107.18	99.30	106.67	99.81	557,319.00
12.02.2026	101.35	93.76	100.77	95.74	863,696.00
13.02.2026	95.59	88.57	92.88	89.36	1,630,169.00
17.02.2026	104.51	95.30	98.89	96.43	1,676,118.00
18.02.2026	100.96	97.40	98.69	99.58	1,342,562.00
19.02.2026	100.81	98.03	99.41	99.11	773,794.00
20.02.2026	104.53	97.41	99.11	99.54	1,340,678.00
23.02.2026	99.58	93.69	96.25	95.21	1,856,935.00
24.02.2026	99.00	93.77	95.21	97.84	4,915,080.00
25.02.2026	98.53	95.00	97.84	97.15	636,194.00
26.02.2026	98.06	95.06	97.77	96.08	602,686.00
27.02.2026	95.55	92.65	95.21	93.95	423,755.00
02.03.2026	96.00	91.55	92.02	95.16	596,407.00
03.03.2026	94.96	91.37	92.84	93.94	402,036.00
04.03.2026	95.17	91.70	94.71	92.29	761,837.00
05.03.2026	93.00	90.25	91.18	91.22	637,427.00
06.03.2026	93.32	90.29	91.22	91.25	719,547.00
09.03.2026	96.45	89.72	89.75	96.18	945,644.00
10.03.2026	96.71	92.38	95.66	93.04	671,404.00
11.03.2026	94.13	91.00	92.61	91.96	347,826.00
12.03.2026	91.29	89.80	90.58	90.62	408,630.00
13.03.2026	91.62	89.30	90.80	90.00	359,253.00
16.03.2026	91.99	90.21	91.00	91.28	508,607.00
17.03.2026	93.22	91.38	92.13	92.31	428,854.00
18.03.2026	94.39	91.61	92.17	91.79	450,195.00
19.03.2026	93.97	90.62	91.73	92.69	620,436.00
20.03.2026	94.16	90.20	93.48	91.28	2,294,356.00
23.03.2026	94.74	91.74	92.85	93.40	1,164,830.00
24.03.2026	95.18	90.50	92.32	92.69	1,089,239.00
25.03.2026	94.36	92.22	93.55	93.54	380,607.00
26.03.2026	93.38	88.15	93.18	88.35	489,686.00
27.03.2026	88.92	85.11	87.78	85.60	483,677.00
30.03.2026	87.71	83.51	86.84	83.88	480,643.00
31.03.2026	89.99	84.50	85.62	89.63	813,071.00
01.04.2026	92.19	89.65	89.65	90.42	436,819.00
02.04.2026	90.44	87.13	88.03	88.69	355,045.00
06.04.2026	91.46	88.38	88.90	91.12	329,548.00
07.04.2026	92.12	89.01	90.47	89.98	398,378.00
08.04.2026	95.88	92.51	94.74	92.99	524,680.00
09.04.2026	95.36	92.07	92.53	95.10	416,972.00
10.04.2026	95.55	93.74	95.54	94.19	257,540.00
13.04.2026	94.89	92.68	93.92	94.47	426,694.00
14.04.2026	97.30	95.25	95.26	96.36	296,524.00
15.04.2026	98.28	96.39	96.43	97.55	409,905.00
16.04.2026	98.00	96.16	97.29	97.00	385,775.00
17.04.2026	100.49	98.21	98.60	98.43	540,979.00
20.04.2026	98.59	95.11	97.45	97.63	592,439.00
21.04.2026	96.39	91.68	96.03	94.16	567,500.00
22.04.2026	95.44	88.06	95.44	89.68	1,196,010.00
23.04.2026	90.25	87.55	89.84	88.56	637,960.00
24.04.2026	89.14	87.42	88.60	88.55	455,925.00
27.04.2026	89.65	85.00	88.89	86.92	1,289,863.00
28.04.2026	87.58	78.53	86.25	87.00	2,218,543.00
29.04.2026	85.97	81.70	85.77	82.69	938,716.00
30.04.2026	86.05	81.90	83.90	83.80	697,907.00
01.05.2026	85.94	83.62	84.95	85.40	423,804.00

צרו איתנו קשר *5988