גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאייצ'ק > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאייצ'ק

Paychex

מניה PAYX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.24	93.24	93.24	93.24	0.00
16:50	93.155	93.155	93.155	93.155	25,724.00
17:00	92.79	92.79	92.79	92.79	24,793.00
17:10	92.235	92.235	92.235	92.235	29,194.00
17:20	91.82	91.82	91.82	91.82	27,201.00
17:30	92.16	92.16	92.16	92.16	33,825.00
17:40	92.45	92.45	92.45	92.45	21,392.00
17:50	92.13	92.13	92.13	92.13	15,966.00
18:00	91.99	91.99	91.99	91.99	12,492.00
18:10	92.08	92.08	92.08	92.08	18,614.00
18:20	92.1	92.1	92.1	92.1	15,857.00
18:30	92.13	92.13	92.13	92.13	11,056.00
18:40	92.3151	92.3151	92.3151	92.3151	14,200.00
18:50	92.57	92.57	92.57	92.57	18,066.00
19:00	92.6	92.6	92.6	92.6	14,351.00
19:10	92.66	92.66	92.66	92.66	9,408.00
19:20	92.675	92.675	92.675	92.675	27,078.00
19:30	92.33	92.33	92.33	92.33	40,081.00
19:40	92.66	92.66	92.66	92.66	17,183.00
19:50	92.53	92.53	92.53	92.53	19,812.00
20:00	92.55	92.55	92.55	92.55	17,461.00
20:10	92.59	92.59	92.59	92.59	17,195.00
20:20	92.74	92.74	92.74	92.74	29,748.00
20:30	92.95	92.95	92.95	92.95	28,471.00
20:40	92.93	92.93	92.93	92.93	15,627.00
20:50	93.02	93.02	93.02	93.02	19,827.00
21:00	93.055	93.055	93.055	93.055	20,276.00
21:10	92.91	92.91	92.91	92.91	41,384.00
21:20	92.735	92.735	92.735	92.735	33,709.00
21:30	92.64	92.64	92.64	92.64	38,622.00
21:40	92.82	92.82	92.82	92.82	20,463.00
21:50	93.11	93.11	93.11	93.11	17,522.00
22:00	93.24	93.24	93.24	93.24	32,580.00
22:10	93.15	93.15	93.15	93.15	52,282.00
22:20	93.275	93.275	93.275	93.275	47,257.00
22:30	93.21	93.21	93.21	93.21	49,223.00
22:40	93.02	93.02	93.02	93.02	64,831.00
22:50	93.135	93.135	93.135	93.135	43,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	90.71	90.09	90.2	90.67	1,042,228.00
27.04.2026 17:30	90.95	90.56	90.635	90.93	2,022,279.00
27.04.2026 18:00	91.09	90.675	90.95	91.0485	2,582,792.00
27.04.2026 18:30	91.07	90.42	91.07	90.51	3,670,034.00
27.04.2026 19:00	90.6	90.41	90.4451	90.52	3,968,907.00
27.04.2026 19:30	90.5	90.15	90.49	90.29	3,974,349.00
27.04.2026 20:00	90.4767	90.23	90.35	90.36	5,326,838.00
27.04.2026 20:30	90.37	89.79	90.37	89.99	5,411,827.00
27.04.2026 21:00	90.2	89.9411	90.01	90.19	5,597,813.00
27.04.2026 21:30	90.34	90.095	90.195	90.29	4,845,393.00
27.04.2026 22:00	90.46	90.04	90.27	90.34	5,990,404.00
27.04.2026 22:30	90.51	89.9195	90.49	89.9195	6,214,757.00
28.04.2026 16:30	92.175	90.19	91.205	90.43	722,552.00
28.04.2026 17:00	90.56	90.165	90.25	90.53	1,996,100.00
28.04.2026 17:30	91.35	90.49	90.49	90.9	2,462,561.00
28.04.2026 18:00	91.14	90.75	90.83	90.83	3,335,337.00
28.04.2026 18:30	91.2875	90.83	90.9	91.2875	4,631,034.00
28.04.2026 19:00	91.315	90.92	91.315	90.98	4,391,944.00
28.04.2026 19:30	91.13	90.96	91.05	91.08	4,596,340.00
28.04.2026 20:00	91.34	91.01	91.1	91.34	4,957,420.00
28.04.2026 20:30	91.37	91.22	91.36	91.22	6,035,926.00
28.04.2026 21:00	91.28	90.5491	91.22	90.65	6,099,370.00
28.04.2026 21:30	91	90.54	90.69	90.92	5,113,239.00
28.04.2026 22:00	91.01	90.815	90.86	91.005	5,254,584.00
28.04.2026 22:30	91.08	90.77	90.97	90.915	5,382,747.00
29.04.2026 16:30	93.26	91.13	93.14	92.56	848,176.00
29.04.2026 17:00	93.43	92.82	92.97	92.971	1,922,770.00
29.04.2026 17:30	93.18	92.61	93.18	93.05	2,799,145.00
29.04.2026 18:00	93.41	93.07	93.115	93.2399	3,976,287.00
29.04.2026 18:30	93.165	92.57	93.16	92.895	4,296,412.00
29.04.2026 19:00	93.2825	92.72	92.91	93.23	4,352,256.00
29.04.2026 19:30	93.315	93.035	93.29	93.06	4,830,672.00
29.04.2026 20:00	93.005	92.8	92.95	92.96	5,464,531.00
29.04.2026 20:30	93.11	92.905	92.93	93.11	6,281,994.00
29.04.2026 21:00	93.205	92.925	93.08	93.11	7,336,313.00
29.04.2026 21:30	93.34	93.025	93.08	93.31	8,549,015.00
29.04.2026 22:00	93.68	93.27	93.285	93.345	9,332,299.00
29.04.2026 22:30	94.1	93.27	93.53	94.035	11,953,526.00
30.04.2026 16:30	93.46	92.12	92.175	92.23	277,060.00
30.04.2026 17:00	92.73	91.82	91.93	92.66	751,835.00
30.04.2026 17:30	93.4671	92.72	92.725	93.15	1,401,696.00
30.04.2026 18:00	93.58	92.94	93.11	93.49	1,812,854.00
30.04.2026 18:30	93.75	93.2699	93.59	93.62	2,422,107.00
30.04.2026 19:00	93.7	93.4	93.59	93.405	3,415,332.00
30.04.2026 19:30	93.51	93.1202	93.4	93.1202	3,356,151.00
30.04.2026 20:00	93.2399	93.02	93.12	93.16	4,924,254.00
30.04.2026 20:30	93.31	92.97	93.2325	92.97	5,039,749.00
30.04.2026 21:00	93.2	92.9	92.9	93.01	5,130,430.00
30.04.2026 21:30	93.21	92.96	92.98	93.015	5,692,504.00
30.04.2026 22:00	93.03	92.38	92.955	92.44	6,944,278.00
30.04.2026 22:30	92.87	92.3301	92.385	92.65	7,045,589.00
01.05.2026 16:30	94.55	92.555	93.88	92.555	388,837.00
01.05.2026 17:00	92.575	91.72	92.49	92.08	1,087,495.00
01.05.2026 17:30	92.525	91.94	92.25	92.045	1,001,778.00
01.05.2026 18:00	92.37	91.82	92.06	92.37	1,384,466.00
01.05.2026 18:30	92.72	92.3	92.39	92.64	1,541,597.00
01.05.2026 19:00	92.75	92.275	92.6	92.39	1,692,462.00
01.05.2026 19:30	92.66	92.39	92.5	92.59	2,468,146.00
01.05.2026 20:00	92.99	92.535	92.5551	92.935	2,968,372.00
01.05.2026 20:30	93.13	92.85	92.9	92.9	3,532,067.00
01.05.2026 21:00	93.045	92.62	92.91	92.79	4,656,425.00
01.05.2026 21:30	93.2776	92.76	92.84	93.1	4,779,717.00
01.05.2026 22:00	93.28	93.045	93.045	93.22	5,502,504.00
01.05.2026 22:30	93.315	92.995	93.315	93.015	6,792,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	150.79	148.87	149.81	149.45	1,345,304.00
06.05.2025	149.40	147.74	148.85	149.02	1,284,173.00
07.05.2025	151.09	149.05	149.51	150.32	1,343,701.00
08.05.2025	152.80	150.53	151.53	151.33	1,295,243.00
09.05.2025	152.05	150.79	151.17	151.65	1,120,230.00
12.05.2025	153.27	150.10	153.27	151.69	2,434,696.00
13.05.2025	152.49	151.18	151.82	151.26	1,449,059.00
14.05.2025	152.29	149.47	150.46	152.01	1,823,493.00
15.05.2025	154.51	152.43	152.56	154.43	1,549,598.00
16.05.2025	156.27	153.66	154.18	155.98	1,415,400.00
19.05.2025	158.25	154.91	155.19	158.19	1,628,389.00
20.05.2025	158.23	156.86	157.58	157.67	1,467,472.00
21.05.2025	157.51	155.63	156.67	156.22	1,209,743.00
22.05.2025	157.01	155.27	156.19	156.18	1,034,413.00
23.05.2025	156.56	154.17	155.04	156.09	1,033,369.00
27.05.2025	159.25	156.88	157.50	158.97	1,759,701.00
28.05.2025	159.75	156.97	159.39	156.99	1,482,218.00
29.05.2025	157.90	156.21	157.05	157.36	1,362,908.00
30.05.2025	158.81	156.95	157.81	157.91	1,993,742.00
02.06.2025	157.57	155.48	157.10	157.50	1,417,242.00
03.06.2025	158.36	156.48	157.08	158.25	1,229,398.00
04.06.2025	159.74	157.52	157.95	159.33	1,268,263.00
05.06.2025	159.93	158.53	159.15	159.31	956,939.00
06.06.2025	161.24	159.39	160.59	159.78	1,005,807.00
09.06.2025	159.38	155.91	159.13	156.97	1,487,103.00
10.06.2025	157.51	154.18	156.81	155.31	1,462,837.00
11.06.2025	155.57	153.44	155.57	154.05	1,653,291.00
12.06.2025	154.26	151.39	154.24	153.49	1,492,684.00
13.06.2025	153.92	152.10	152.57	153.22	2,431,573.00
16.06.2025	154.90	153.26	153.92	153.68	1,665,148.00
17.06.2025	154.29	151.93	153.66	152.52	1,567,142.00
18.06.2025	152.84	150.10	152.52	150.20	2,910,122.00
20.06.2025	150.73	148.60	150.32	149.12	3,483,438.00
23.06.2025	151.35	148.81	149.68	151.25	2,337,729.00
24.06.2025	152.57	150.19	151.30	152.25	4,287,962.00
25.06.2025	146.00	136.88	145.27	137.94	9,262,720.00
26.06.2025	141.29	138.10	138.50	141.01	3,924,964.00
27.06.2025	144.55	140.83	141.21	143.94	3,849,526.00
30.06.2025	146.00	142.94	143.99	145.46	4,046,486.00
01.07.2025	148.76	145.23	145.69	147.42	3,666,871.00
02.07.2025	146.66	143.27	146.66	145.96	3,701,963.00
03.07.2025	147.26	145.56	146.30	147.13	1,539,975.00
07.07.2025	147.76	145.27	147.23	145.67	3,435,318.00
08.07.2025	146.18	143.35	145.27	144.91	3,500,017.00
09.07.2025	146.11	144.16	145.13	145.94	2,514,394.00
10.07.2025	146.10	144.71	145.01	145.31	2,792,848.00
11.07.2025	145.44	142.79	145.18	143.29	1,903,264.00
14.07.2025	144.50	142.60	143.10	144.31	2,416,033.00
15.07.2025	143.80	140.64	143.63	140.68	2,034,370.00
16.07.2025	142.52	140.22	140.76	142.25	1,760,775.00
17.07.2025	143.76	142.10	142.25	143.29	1,834,436.00
18.07.2025	144.17	142.93	144.17	143.46	2,487,177.00
21.07.2025	143.55	142.07	142.38	142.66	1,439,692.00
22.07.2025	145.49	142.91	142.91	144.58	1,585,365.00
23.07.2025	145.70	143.90	144.44	145.24	1,873,321.00
24.07.2025	146.66	144.03	144.85	146.40	1,698,663.00
25.07.2025	148.10	145.89	146.93	147.99	1,294,628.00
28.07.2025	148.11	146.00	148.04	146.26	1,446,961.00
29.07.2025	147.35	145.04	146.73	147.29	2,112,132.00
30.07.2025	148.00	145.49	146.69	145.91	1,747,779.00
31.07.2025	146.83	144.07	144.79	144.33	2,420,386.00
01.08.2025	143.58	138.37	143.12	139.34	4,235,395.00
04.08.2025	140.25	138.62	139.44	139.43	2,389,000.00
05.08.2025	139.95	138.76	139.67	139.18	1,976,747.00
06.08.2025	139.69	138.22	139.60	139.08	2,017,036.00
07.08.2025	141.06	139.42	140.05	140.52	1,885,034.00
08.08.2025	141.89	140.26	140.30	141.19	1,367,602.00
11.08.2025	141.59	138.39	141.10	138.60	2,521,920.00
12.08.2025	138.73	134.81	138.59	134.99	3,123,239.00
13.08.2025	138.81	134.83	135.04	138.61	2,584,143.00
14.08.2025	138.89	137.25	138.38	137.49	1,414,331.00
15.08.2025	138.94	136.92	138.00	138.25	2,671,012.00
18.08.2025	139.07	137.23	138.33	137.57	1,947,421.00
19.08.2025	139.60	137.48	137.76	139.01	2,116,985.00
20.08.2025	140.77	138.44	139.88	138.88	2,274,227.00
21.08.2025	138.71	137.66	138.28	138.41	1,609,226.00
22.08.2025	141.19	138.84	139.17	140.81	2,066,280.00
25.08.2025	140.56	138.24	140.41	138.50	1,694,653.00
26.08.2025	139.00	137.60	138.18	138.04	3,317,487.00
27.08.2025	139.34	137.73	138.21	138.65	1,852,718.00
28.08.2025	139.21	137.88	138.75	138.72	1,680,315.00
29.08.2025	139.53	138.38	138.86	139.46	1,715,415.00
02.09.2025	139.06	135.21	138.69	135.96	2,058,791.00
03.09.2025	136.04	134.34	135.22	135.63	1,549,203.00
04.09.2025	137.38	134.79	135.53	137.32	1,977,483.00
05.09.2025	138.19	133.72	137.72	135.44	1,898,190.00
08.09.2025	136.05	134.58	135.63	135.43	2,097,581.00
09.09.2025	135.79	134.07	135.10	134.41	1,379,148.00
10.09.2025	135.05	132.44	133.90	133.07	1,860,485.00
11.09.2025	135.76	132.66	132.88	135.46	1,698,510.00
12.09.2025	135.97	134.68	135.09	135.11	1,305,369.00
15.09.2025	135.78	131.77	135.34	131.97	1,812,469.00
16.09.2025	132.40	130.24	131.96	131.62	2,991,377.00
17.09.2025	134.14	132.15	132.28	132.46	3,784,381.00
18.09.2025	132.86	131.37	131.84	131.64	813,677.00
19.09.2025	131.96	129.89	131.77	129.95	6,523,634.00
22.09.2025	130.78	128.23	128.61	130.40	3,179,008.00
23.09.2025	130.64	128.80	129.72	129.29	1,393,312.00
24.09.2025	130.03	128.19	128.94	128.26	2,917,165.00
25.09.2025	129.30	126.13	128.91	126.69	2,389,252.00
26.09.2025	128.63	126.71	127.16	128.21	2,741,481.00
29.09.2025	130.32	128.29	128.60	128.53	3,424,258.00
30.09.2025	126.84	119.03	121.01	126.76	5,059,521.00
01.10.2025	127.00	122.25	126.76	124.01	3,786,731.00
02.10.2025	123.77	121.83	123.63	123.42	2,019,856.00
03.10.2025	124.88	122.84	123.31	124.61	1,502,118.00
06.10.2025	124.96	123.25	124.96	124.37	2,183,798.00
07.10.2025	127.05	123.75	124.12	127.02	1,850,115.00
08.10.2025	126.85	125.49	126.75	126.59	1,680,673.00
09.10.2025	127.14	124.54	127.14	125.21	1,809,277.00
10.10.2025	126.34	124.93	125.95	125.55	2,007,863.00
13.10.2025	127.72	125.25	125.69	127.42	2,080,619.00
14.10.2025	129.20	127.08	127.13	128.59	2,005,338.00
15.10.2025	129.24	127.34	128.28	127.52	1,855,763.00
16.10.2025	128.24	125.88	127.75	126.49	2,278,179.00
17.10.2025	127.26	125.52	126.87	126.56	2,007,060.00
20.10.2025	127.93	125.30	126.75	126.59	1,904,270.00
21.10.2025	128.78	125.71	126.66	127.54	1,777,069.00
22.10.2025	128.57	126.51	127.22	126.61	1,577,353.00
23.10.2025	126.96	124.45	126.37	124.75	1,527,925.00
24.10.2025	125.56	124.21	125.11	124.60	3,207,996.00
27.10.2025	125.29	124.14	124.59	125.01	1,958,464.00
28.10.2025	124.72	123.02	124.50	124.05	2,152,753.00
29.10.2025	122.50	117.00	122.35	117.40	3,674,855.00
30.10.2025	118.63	116.82	117.77	117.23	2,031,203.00
31.10.2025	118.00	116.08	116.82	117.03	2,230,597.00
03.11.2025	116.58	113.47	116.58	115.11	2,162,769.00
04.11.2025	116.40	113.15	116.17	115.14	2,475,761.00
05.11.2025	116.81	114.31	115.14	116.50	3,173,110.00
06.11.2025	117.03	112.07	116.16	112.82	3,756,136.00
07.11.2025	112.86	110.70	112.17	111.96	2,805,771.00
10.11.2025	112.65	110.19	112.05	111.48	1,877,376.00
11.11.2025	112.32	110.84	111.33	111.64	1,476,215.00
12.11.2025	111.98	110.83	111.72	111.08	1,324,985.00
13.11.2025	111.90	109.99	110.69	111.80	2,639,232.00
14.11.2025	112.63	110.64	112.32	112.10	2,242,067.00
17.11.2025	111.88	110.00	111.87	110.48	1,753,480.00
18.11.2025	111.34	109.09	110.48	109.96	1,971,932.00
19.11.2025	110.07	108.00	109.92	109.55	1,866,386.00
20.11.2025	109.99	108.13	109.72	108.46	1,666,248.00
21.11.2025	112.95	108.43	109.03	111.46	3,327,844.00
24.11.2025	111.57	109.42	111.26	109.91	4,365,542.00
25.11.2025	112.49	109.99	110.15	112.11	2,092,029.00
26.11.2025	112.03	111.02	111.55	111.41	1,680,002.00
28.11.2025	112.23	111.24	111.40	111.69	987,084.00
01.12.2025	111.77	110.24	110.83	110.54	4,089,617.00
02.12.2025	111.11	109.75	110.94	110.78	3,298,915.00
03.12.2025	113.62	110.60	110.78	113.39	3,612,345.00
04.12.2025	114.14	111.28	113.63	111.77	1,706,985.00
05.12.2025	113.60	111.58	111.93	112.06	1,864,058.00
08.12.2025	112.88	111.06	111.90	112.45	2,783,322.00
09.12.2025	113.44	112.26	112.39	112.74	1,926,241.00
10.12.2025	113.54	112.23	112.59	112.88	3,373,034.00
11.12.2025	114.96	112.13	112.97	114.63	2,019,415.00
12.12.2025	116.55	114.93	115.20	115.45	3,292,640.00
15.12.2025	116.52	114.92	115.83	115.38	3,763,441.00
16.12.2025	115.68	114.37	115.14	115.22	3,405,477.00
17.12.2025	117.82	114.58	115.22	116.70	3,990,342.00
18.12.2025	116.67	113.46	116.36	114.24	5,016,845.00
19.12.2025	114.12	109.03	114.07	112.28	9,626,376.00
22.12.2025	115.01	112.74	112.83	114.88	1,803,183.00
23.12.2025	114.99	113.71	114.89	114.10	2,105,680.00
24.12.2025	115.03	113.74	113.92	114.58	784,067.00
26.12.2025	114.96	113.76	114.58	114.19	1,196,457.00
29.12.2025	114.72	113.48	114.19	114.00	1,145,481.00
30.12.2025	113.97	112.94	113.60	113.39	1,085,288.00
31.12.2025	113.24	112.08	113.16	112.18	1,340,064.00
02.01.2026	112.20	108.33	112.12	108.60	2,413,012.00
05.01.2026	110.54	107.80	108.60	109.48	2,451,577.00
06.01.2026	111.67	108.47	108.77	111.22	1,995,949.00
07.01.2026	112.25	110.96	111.29	111.63	2,280,878.00
08.01.2026	114.71	110.63	110.94	114.25	2,137,422.00
09.01.2026	115.07	113.30	113.99	113.77	1,752,068.00
12.01.2026	113.99	112.39	113.56	112.69	1,652,997.00
13.01.2026	112.74	109.10	112.29	109.66	2,185,489.00
14.01.2026	110.87	109.17	109.50	110.29	1,782,036.00
15.01.2026	111.93	110.00	110.75	110.51	1,416,792.00
16.01.2026	111.42	109.76	110.88	111.18	2,819,881.00
20.01.2026	110.60	107.31	110.60	107.42	2,919,424.00
21.01.2026	108.72	106.81	107.23	107.19	2,863,959.00
22.01.2026	108.52	107.00	107.43	107.19	3,849,139.00
23.01.2026	107.86	106.47	106.95	106.63	2,175,214.00
26.01.2026	107.90	105.29	107.12	106.19	2,298,523.00
27.01.2026	105.55	103.69	105.01	104.94	2,279,977.00
28.01.2026	103.62	102.09	102.99	102.45	3,045,523.00
29.01.2026	103.58	101.53	101.98	102.23	4,763,248.00
30.01.2026	103.20	101.04	101.95	103.13	3,448,964.00
02.02.2026	103.92	102.01	103.62	102.47	2,498,013.00
03.02.2026	101.28	97.09	100.42	97.15	4,479,199.00
04.02.2026	99.34	94.90	97.00	98.48	3,216,049.00
05.02.2026	100.60	96.75	99.22	98.17	2,130,325.00
06.02.2026	99.81	97.65	98.75	98.53	2,540,151.00
09.02.2026	98.75	96.51	98.32	98.09	3,257,972.00
10.02.2026	99.56	97.04	97.04	99.03	3,530,401.00
11.02.2026	99.11	94.08	98.32	94.84	3,912,311.00
12.02.2026	94.58	91.70	94.15	92.47	4,439,462.00
13.02.2026	94.75	92.28	93.31	94.38	3,637,286.00
17.02.2026	95.82	92.94	94.71	93.27	2,524,658.00
18.02.2026	94.77	92.84	93.60	94.29	2,093,023.00
19.02.2026	94.56	91.88	94.11	92.34	2,362,173.00
20.02.2026	92.36	90.32	92.21	91.24	3,927,679.00
23.02.2026	90.55	87.04	90.44	87.39	3,663,879.00
24.02.2026	90.33	86.89	87.36	88.48	3,057,304.00
25.02.2026	91.31	88.55	88.90	91.23	2,460,952.00
26.02.2026	94.78	91.56	91.99	94.48	3,961,590.00
27.02.2026	94.25	91.36	92.95	93.65	5,074,594.00
02.03.2026	94.46	92.13	92.76	94.25	2,898,966.00
03.03.2026	96.37	92.96	93.50	95.56	2,228,319.00
04.03.2026	96.42	94.85	95.10	95.79	2,049,367.00
05.03.2026	98.67	95.81	95.89	98.38	3,131,089.00
06.03.2026	101.02	96.31	97.57	100.85	3,678,548.00
09.03.2026	99.79	97.12	99.52	98.30	3,183,645.00
10.03.2026	98.17	94.17	97.80	95.12	2,630,475.00
11.03.2026	96.63	93.18	95.71	94.00	2,712,524.00
12.03.2026	95.84	91.65	94.11	91.67	2,902,728.00
13.03.2026	92.75	91.53	92.37	92.61	2,282,534.00
16.03.2026	93.82	92.50	92.67	93.10	2,119,131.00
17.03.2026	95.09	92.13	93.80	92.43	2,260,002.00
18.03.2026	92.35	90.57	91.35	90.64	3,270,872.00
19.03.2026	93.48	91.03	91.12	91.71	3,605,101.00
20.03.2026	93.35	91.07	91.34	92.55	10,441,700.00
23.03.2026	94.66	92.79	93.30	93.50	3,786,627.00
24.03.2026	93.00	89.98	92.58	90.61	3,884,329.00
25.03.2026	95.49	89.01	95.29	93.36	5,702,418.00
26.03.2026	96.24	93.02	93.07	93.59	2,788,837.00
27.03.2026	93.25	90.54	93.25	91.68	2,702,243.00
30.03.2026	93.64	91.79	92.34	93.12	2,834,776.00
31.03.2026	94.50	91.95	94.03	92.12	3,573,739.00
01.04.2026	92.31	89.71	91.74	90.91	4,545,172.00
02.04.2026	92.29	89.68	91.15	91.70	3,357,891.00
06.04.2026	92.18	90.60	91.37	91.85	1,958,355.00
07.04.2026	92.87	90.82	91.64	91.61	2,200,562.00
08.04.2026	92.97	89.65	91.72	89.89	2,434,090.00
09.04.2026	89.21	86.86	89.13	87.86	2,756,913.00
10.04.2026	88.00	85.45	87.80	85.57	2,910,982.00
13.04.2026	89.47	85.69	85.69	89.32	3,400,444.00
14.04.2026	90.20	88.62	89.32	88.85	2,274,741.00
15.04.2026	91.06	88.75	89.39	90.26	2,416,405.00
16.04.2026	92.75	91.01	91.22	92.13	2,734,098.00
17.04.2026	93.30	91.18	93.25	91.96	2,624,577.00
20.04.2026	93.34	91.77	91.96	93.09	2,713,205.00
21.04.2026	95.40	92.62	93.08	93.68	2,415,491.00
22.04.2026	94.31	92.54	93.38	93.43	2,287,665.00
23.04.2026	92.41	89.41	92.41	90.95	1,844,813.00
24.04.2026	90.93	89.19	90.43	89.82	2,349,770.00
27.04.2026	91.11	89.60	89.80	89.93	2,353,149.00
28.04.2026	92.29	90.17	91.40	90.99	2,114,644.00
29.04.2026	94.11	90.64	91.13	94.05	2,883,832.00
30.04.2026	93.78	91.82	92.92	92.63	2,541,448.00
01.05.2026	94.55	91.68	93.73	93.02	1,720,051.00

צרו איתנו קשר *5988