גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	741.375	741.375	741.375	741.375	0.00
16:50	740.81	740.81	740.81	740.81	14,812.00
17:00	738.24	738.24	738.24	738.24	8,788.00
17:10	742.555	742.555	742.555	742.555	14,251.00
17:20	739.9	739.9	739.9	739.9	8,141.00
17:30	740.89	740.89	740.89	740.89	5,758.00
17:40	741.84	741.84	741.84	741.84	7,460.00
17:50	743	743	743	743	8,143.00
18:00	742.075	742.075	742.075	742.075	7,922.00
18:10	739.75	739.75	739.75	739.75	9,505.00
18:20	741.01	741.01	741.01	741.01	9,497.00
18:30	742.79	742.79	742.79	742.79	12,178.00
18:40	740.38	740.38	740.38	740.38	9,049.00
18:50	738.46	738.46	738.46	738.46	13,983.00
19:00	736.5	736.5	736.5	736.5	4,042.00
19:10	736.8	736.8	736.8	736.8	2,949.00
19:20	737.445	737.445	737.445	737.445	4,831.00
19:30	737.22	737.22	737.22	737.22	4,100.00
19:40	737.965	737.965	737.965	737.965	11,278.00
19:50	736.54	736.54	736.54	736.54	4,754.00
20:00	738.69	738.69	738.69	738.69	4,958.00
20:10	737.88	737.88	737.88	737.88	4,480.00
20:20	738.015	738.015	738.015	738.015	5,290.00
20:30	737.29	737.29	737.29	737.29	6,152.00
20:40	738.33	738.33	738.33	738.33	3,750.00
20:50	737.46	737.46	737.46	737.46	5,204.00
21:00	737.885	737.885	737.885	737.885	3,254.00
21:10	740.98	740.98	740.98	740.98	10,334.00
21:20	741.92	741.92	741.92	741.92	18,307.00
21:30	740.6993	740.6993	740.6993	740.6993	14,457.00
21:40	738.95	738.95	738.95	738.95	14,670.00
21:50	739.065	739.065	739.065	739.065	11,917.00
22:00	739.395	739.395	739.395	739.395	5,510.00
22:10	739.14	739.14	739.14	739.14	12,970.00
22:20	738.83	738.83	738.83	738.83	6,483.00
22:30	740.135	740.135	740.135	740.135	21,918.00
22:40	734.91	734.91	734.91	734.91	22,320.00
22:50	737.975	737.975	737.975	737.975	12,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	704.34	701.375	703.6	703.775	1,682,142.00
09.12.2025 17:30	706.41	701.46	703.8	701.6	2,355,073.00
09.12.2025 18:00	702.38	698.44	700.57	700	2,968,282.00
09.12.2025 18:30	701.76	698.64	701.25	699.11	3,325,281.00
09.12.2025 19:00	699.425	696.5701	699.3903	698.2	4,272,488.00
09.12.2025 19:30	698.18	696	697.77	697.26	3,975,900.00
09.12.2025 20:00	697.985	696.3	697.69	696.42	4,803,998.00
09.12.2025 20:30	697.575	696.11	696.89	697.575	5,542,621.00
09.12.2025 21:00	699.65	697.5	697.64	699.1106	6,073,463.00
09.12.2025 21:30	699.68	697.683	699.07	699.35	5,305,874.00
09.12.2025 22:00	700.315	698.05	699.03	700.026	7,174,713.00
09.12.2025 22:30	700.03	692	699.872	692.46	9,696,967.00
10.12.2025 16:30	702.99	693.14	695.135	700.655	780,130.00
10.12.2025 17:00	710.44	699.1332	700.515	706.765	2,359,027.00
10.12.2025 17:30	710.17	705.06	705.165	710	2,301,805.00
10.12.2025 18:00	714.56	709.915	710.57	713.45	4,349,456.00
10.12.2025 18:30	717.88	713.33	714.01	713.33	7,287,789.00
10.12.2025 19:00	714.2	710	713.69	711.4	9,633,136.00
10.12.2025 19:30	713.1725	710.86	710.865	712.1574	6,490,017.00
10.12.2025 20:00	713.41	711.32	711.76	712.2	9,877,939.00
10.12.2025 20:30	716.015	711.57	712.195	715.1606	8,848,408.00
10.12.2025 21:00	719.05	715.815	715.815	716.66	10,761,790.00
10.12.2025 21:30	719.475	714.37	716.48	718.94	12,120,258.00
10.12.2025 22:00	722.52	718.965	719.17	721.87	17,356,191.00
10.12.2025 22:30	727.975	721.59	721.77	726.38	17,860,203.00
11.12.2025 16:30	740.5491	727.11	727.11	740.5491	1,043,548.00
11.12.2025 17:00	752.355	741.27	742.82	752.355	3,827,764.00
11.12.2025 17:30	753.515	739.89	751.91	743.94	5,879,027.00
11.12.2025 18:00	742.65	737.06	742.65	737.63	6,874,902.00
11.12.2025 18:30	739.4842	734.62	738.515	736.125	9,889,468.00
11.12.2025 19:00	739.34	735.935	735.935	738.215	12,389,041.00
11.12.2025 19:30	738.8599	736.159	738.39	736.66	10,043,956.00
11.12.2025 20:00	739.98	736.58	736.6951	739.98	14,453,534.00
11.12.2025 20:30	740.5	737.58	739.975	738.46	10,297,897.00
11.12.2025 21:00	741.41	738.245	738.245	740.65	14,979,204.00
11.12.2025 21:30	744.99	740.16	740.24	744.99	16,231,857.00
11.12.2025 22:00	746.23	741.89	745.0235	744.46	17,203,799.00
11.12.2025 22:30	747.26	743.39	743.723	746.85	19,463,174.00
12.12.2025 16:30	744.675	735.43	744.295	740.454	670,200.00
12.12.2025 17:00	742.88	738.97	738.97	740.2187	1,580,280.00
12.12.2025 17:30	743.24	739.11	740.78	739.11	2,615,453.00
12.12.2025 18:00	743.39	738.32	739.11	743.05	3,807,166.00
12.12.2025 18:30	743.14	736.26	742.54	737.03	4,053,556.00
12.12.2025 19:00	737.92	735.805	737.26	736.065	4,201,490.00
12.12.2025 19:30	738.69	735.9101	736.87	737.34	5,855,529.00
12.12.2025 20:00	738.64	736.15	737.65	737.7	5,431,641.00
12.12.2025 20:30	738.33	737.425	737.77	738.16	4,947,031.00
12.12.2025 21:00	741.92	738.195	738.195	739.19	8,520,944.00
12.12.2025 21:30	739.8	738.37	739.235	739.37	11,560,405.00
12.12.2025 22:00	741	738.25	739.37	738.89	11,387,807.00
12.12.2025 22:30	741.885	734.46	737.16	741.385	12,717,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	739.39	722.23	730.52	724.87	917,223.00
17.12.2024	744.80	721.08	721.37	740.01	974,632.00
18.12.2024	745.00	712.30	735.21	714.62	905,912.00
19.12.2024	714.05	693.00	711.00	708.25	988,721.00
20.12.2024	717.61	700.83	710.20	701.85	1,887,140.00
23.12.2024	718.19	706.16	708.38	715.13	858,281.00
24.12.2024	720.00	706.15	712.30	714.47	382,120.00
26.12.2024	718.49	709.08	709.08	716.68	615,404.00
27.12.2024	718.99	709.09	710.52	712.40	795,270.00
30.12.2024	708.97	700.42	708.04	702.59	532,770.00
31.12.2024	713.00	703.39	703.90	712.33	470,644.00
06.01.2025	733.69	713.75	715.00	716.26	820,234.00
07.01.2025	734.44	716.34	716.34	730.30	802,463.00
08.01.2025	743.28	725.60	728.04	733.59	743,753.00
10.01.2025	724.73	691.00	721.33	696.88	1,117,127.00
13.01.2025	717.37	666.25	669.24	716.90	1,405,745.00
14.01.2025	715.98	686.00	714.01	690.87	789,925.00
15.01.2025	712.60	698.20	700.61	703.43	758,972.00
16.01.2025	706.54	691.33	701.04	693.23	853,242.00
17.01.2025	707.48	680.89	705.34	681.58	1,107,304.00
21.01.2025	692.93	681.52	687.46	687.80	1,145,083.00
22.01.2025	699.88	677.68	689.77	680.03	945,089.00
23.01.2025	696.19	678.28	680.54	694.64	1,142,746.00
24.01.2025	693.84	675.11	688.74	675.79	1,018,210.00
27.01.2025	698.45	676.73	676.73	684.71	1,028,555.00
28.01.2025	690.30	678.13	682.11	686.33	640,034.00
29.01.2025	697.57	682.33	685.96	687.27	521,698.00
30.01.2025	689.62	674.33	688.31	683.08	770,719.00
31.01.2025	688.00	671.96	677.29	672.98	943,648.00
03.02.2025	670.13	663.43	668.80	670.98	158,079.00
04.02.2025	709.98	642.00	650.00	697.05	1,654,015.00
05.02.2025	729.25	700.01	708.80	715.61	747,656.00
06.02.2025	734.27	713.42	713.42	722.07	1,112,277.00
07.02.2025	731.42	709.55	726.46	710.00	876,159.00
10.02.2025	719.78	688.92	714.45	690.36	918,216.00
11.02.2025	680.79	664.19	680.63	665.46	1,270,556.00
12.02.2025	670.98	655.85	659.96	663.86	1,165,350.00
13.02.2025	677.69	661.94	665.46	672.34	333,181.00
14.02.2025	684.00	671.55	678.20	673.60	596,812.00
18.02.2025	689.95	674.88	679.64	680.00	743,090.00
19.02.2025	688.67	675.29	675.29	685.66	638,151.00
20.02.2025	703.14	685.45	688.05	696.02	533,542.00
21.02.2025	704.08	693.07	697.93	700.33	727,245.00
24.02.2025	725.00	700.43	703.93	713.25	896,376.00
25.02.2025	739.00	715.50	720.00	723.75	942,491.00
26.02.2025	721.41	701.07	721.29	706.94	712,814.00
27.02.2025	721.00	700.67	705.90	702.78	568,427.00
28.02.2025	708.58	693.71	701.32	698.74	1,028,617.00
03.03.2025	704.64	683.46	701.91	684.87	708,466.00
04.03.2025	697.46	672.50	688.48	675.49	1,190,451.00
05.03.2025	692.79	673.15	673.98	687.15	816,277.00
06.03.2025	701.00	682.26	683.10	698.44	866,337.00
07.03.2025	729.75	696.43	698.63	707.51	1,083,615.00
10.03.2025	748.29	709.38	710.01	744.83	1,630,970.00
11.03.2025	747.70	712.39	746.70	718.16	1,108,039.00
12.03.2025	712.46	683.42	709.94	689.50	807,980.00
13.03.2025	698.95	677.34	687.43	680.61	863,695.00
14.03.2025	686.98	657.00	680.61	666.87	1,305,950.00
17.03.2025	679.83	664.67	668.26	678.42	942,881.00
18.03.2025	678.27	664.30	678.00	664.96	608,052.00
19.03.2025	674.57	659.03	663.67	672.36	675,613.00
20.03.2025	674.83	662.33	670.00	662.62	662,954.00
21.03.2025	661.00	651.06	658.00	658.48	1,869,108.00
24.03.2025	667.46	655.30	660.00	661.00	962,350.00
25.03.2025	662.57	633.10	662.45	634.14	852,345.00
26.03.2025	644.00	629.02	634.14	640.14	1,251,798.00
27.03.2025	643.43	629.94	641.21	635.83	811,470.00
28.03.2025	642.97	631.45	638.01	637.36	535,855.00
31.03.2025	640.72	618.51	630.08	634.23	1,065,865.00
01.04.2025	641.24	615.00	630.51	617.00	1,059,403.00
02.04.2025	628.00	610.10	613.53	625.60	898,134.00
03.04.2025	628.00	607.88	626.25	610.64	1,047,450.00
04.04.2025	612.99	572.00	610.65	573.45	1,531,182.00
07.04.2025	591.54	557.83	569.20	572.78	1,677,962.00
08.04.2025	586.03	546.36	579.46	556.81	1,117,318.00
09.04.2025	580.73	525.99	538.00	576.72	1,520,529.00
10.04.2025	571.99	529.72	568.93	546.39	1,347,235.00
11.04.2025	555.53	533.26	548.63	554.18	1,170,844.00
14.04.2025	574.72	555.39	560.44	571.06	946,316.00
15.04.2025	575.20	553.00	568.55	557.91	835,250.00
16.04.2025	561.83	544.50	557.00	549.28	875,684.00
17.04.2025	564.21	545.00	548.07	563.16	827,658.00
21.04.2025	570.35	552.97	556.04	561.49	698,338.00
22.04.2025	587.10	565.14	565.50	585.49	980,976.00
23.04.2025	603.77	584.45	595.87	587.85	730,918.00
24.04.2025	601.28	586.81	590.93	599.76	1,230,681.00
25.04.2025	602.57	585.78	598.33	602.57	862,630.00
28.04.2025	614.83	601.19	603.36	610.86	1,173,848.00
29.04.2025	579.98	542.44	561.75	568.91	2,623,296.00
30.04.2025	600.20	566.98	579.26	598.76	1,617,393.00
01.05.2025	593.93	578.50	589.77	590.00	1,189,524.00
02.05.2025	615.61	599.08	600.00	605.61	1,606,258.00
05.05.2025	611.04	601.80	606.89	603.58	1,033,522.00
06.05.2025	606.87	557.64	601.01	558.52	1,417,915.00
07.05.2025	568.13	556.36	561.79	560.93	1,134,474.00
08.05.2025	552.57	520.50	547.88	547.67	2,708,695.00
09.05.2025	552.84	527.13	549.00	527.78	1,424,915.00
12.05.2025	577.98	535.29	543.82	575.63	1,898,133.00
13.05.2025	575.05	558.45	571.45	574.16	1,073,587.00
14.05.2025	580.56	567.59	576.35	571.36	1,663,562.00
15.05.2025	585.26	564.91	576.13	584.99	1,301,691.00
16.05.2025	595.19	581.49	588.23	594.32	935,235.00
19.05.2025	598.56	586.68	588.48	596.54	666,009.00
20.05.2025	615.45	595.01	595.01	614.79	534,591.00
21.05.2025	617.52	597.92	613.05	604.62	1,088,221.00
22.05.2025	605.50	592.72	603.20	596.85	867,153.00
23.05.2025	591.64	582.37	586.85	588.34	655,717.00
27.05.2025	608.17	590.80	603.09	603.26	876,036.00
28.05.2025	606.00	590.15	603.26	591.85	1,007,232.00
29.05.2025	605.73	591.02	597.06	605.39	746,578.00
30.05.2025	519.78	485.00	517.66	490.28	6,304,541.00
02.06.2025	502.56	481.58	491.09	490.81	2,942,104.00
03.06.2025	501.11	485.34	490.79	487.86	2,138,820.00
04.06.2025	499.90	482.99	491.71	484.93	1,869,263.00
05.06.2025	491.77	476.49	486.00	483.07	1,790,141.00
06.06.2025	499.88	485.00	485.54	493.22	1,497,628.00
09.06.2025	518.27	494.42	498.00	517.60	1,981,934.00
10.06.2025	529.99	518.16	520.00	523.53	1,174,916.00
11.06.2025	528.37	516.10	525.77	518.60	961,832.00
12.06.2025	525.22	512.97	517.23	521.84	873,121.00
13.06.2025	529.55	514.98	518.25	529.24	951,245.00
16.06.2025	538.20	520.22	532.88	522.68	1,324,742.00
17.06.2025	523.01	508.70	519.27	508.86	889,710.00
18.06.2025	519.17	503.25	508.51	513.39	841,008.00
20.06.2025	521.31	506.38	521.05	509.72	2,244,629.00
23.06.2025	516.18	507.61	510.00	511.92	1,072,582.00
24.06.2025	527.45	515.79	515.79	522.27	970,339.00
25.06.2025	525.63	516.99	521.40	520.29	639,396.00
26.06.2025	524.52	514.79	520.00	521.00	964,835.00
27.06.2025	531.21	517.39	521.79	521.00	1,597,823.00
30.06.2025	526.08	518.90	520.21	525.00	1,004,376.00
01.07.2025	548.03	521.00	523.97	534.91	1,200,660.00
02.07.2025	551.50	529.69	533.66	547.74	817,836.00
03.07.2025	555.00	546.61	547.75	547.36	456,392.00
07.07.2025	547.59	532.60	546.00	538.11	953,291.00
08.07.2025	559.46	537.45	538.87	547.75	846,993.00
09.07.2025	558.38	545.38	547.10	552.58	843,676.00
10.07.2025	566.36	550.11	554.38	559.76	827,310.00
11.07.2025	568.46	551.48	558.39	567.74	844,238.00
14.07.2025	575.13	562.00	566.10	570.59	717,050.00
15.07.2025	574.75	546.28	574.15	547.96	998,320.00
16.07.2025	558.35	546.57	550.00	547.93	1,089,222.00
17.07.2025	554.48	542.01	545.67	550.00	989,148.00
18.07.2025	550.89	541.50	550.00	542.52	1,307,696.00
21.07.2025	552.98	542.50	543.44	545.53	708,594.00
22.07.2025	563.00	546.92	546.92	560.93	976,433.00
23.07.2025	576.70	563.01	568.12	572.39	890,636.00
24.07.2025	577.73	563.67	572.54	564.64	1,037,317.00
25.07.2025	567.21	555.50	565.41	563.10	755,780.00
28.07.2025	567.95	558.54	563.53	558.63	587,637.00
29.07.2025	559.61	552.00	558.00	558.15	814,883.00
30.07.2025	563.59	550.49	560.45	554.58	563,709.00
31.07.2025	558.13	541.61	550.01	545.46	1,412,565.00
01.08.2025	583.28	542.89	583.01	558.87	1,655,879.00
04.08.2025	577.21	562.01	566.98	571.54	1,362,325.00
05.08.2025	579.82	568.50	570.25	569.90	993,311.00
06.08.2025	573.47	550.49	569.00	555.13	864,701.00
07.08.2025	565.48	553.05	557.66	559.80	811,145.00
08.08.2025	567.69	558.06	559.80	563.00	1,024,286.00
11.08.2025	572.58	544.16	561.52	545.94	1,103,832.00
12.08.2025	562.74	547.09	547.94	556.56	762,615.00
13.08.2025	565.50	552.00	557.08	561.55	1,095,692.00
14.08.2025	573.49	558.00	560.90	565.97	974,479.00
15.08.2025	581.95	570.84	577.96	580.41	1,121,334.00
18.08.2025	585.00	573.81	582.09	573.91	767,787.00
19.08.2025	581.69	570.80	575.30	571.78	854,296.00
20.08.2025	596.92	570.39	572.33	591.01	1,298,337.00
21.08.2025	605.18	585.10	586.87	598.16	1,009,732.00
22.08.2025	610.45	585.50	602.35	589.48	1,438,430.00
25.08.2025	594.88	572.25	591.06	572.38	879,983.00
26.08.2025	588.10	567.08	573.00	587.65	1,613,635.00
27.08.2025	597.02	585.50	591.87	586.96	583,933.00
28.08.2025	590.96	575.04	586.43	579.61	616,206.00
29.08.2025	581.24	575.89	577.15	580.70	573,989.00
02.09.2025	585.49	570.35	580.54	577.90	1,019,530.00
03.09.2025	588.70	562.78	581.99	563.80	1,118,200.00
04.09.2025	581.98	559.62	568.01	567.22	996,444.00
05.09.2025	577.75	565.00	565.15	573.38	958,446.00
08.09.2025	571.20	552.81	571.20	558.44	1,227,709.00
09.09.2025	563.57	554.80	557.00	556.53	850,333.00
10.09.2025	560.00	552.98	555.21	555.83	874,633.00
11.09.2025	570.76	555.81	555.81	568.20	867,880.00
12.09.2025	570.00	559.45	567.34	560.00	602,443.00
15.09.2025	573.69	558.54	558.54	572.59	754,445.00
16.09.2025	579.40	567.30	573.43	575.06	707,584.00
17.09.2025	587.67	576.31	576.31	585.50	921,428.00
18.09.2025	600.00	583.92	589.52	598.45	596,653.00
19.09.2025	603.47	591.01	602.54	591.95	1,906,534.00
22.09.2025	600.62	588.67	593.00	595.49	718,806.00
23.09.2025	581.66	565.45	580.00	567.88	767,763.00
24.09.2025	577.93	566.00	567.89	576.83	567,218.00
25.09.2025	579.00	549.20	577.30	555.51	1,061,940.00
26.09.2025	563.60	550.71	562.00	562.44	287,246.00
29.09.2025	564.91	557.34	563.90	560.75	595,746.00
30.09.2025	574.00	555.00	560.58	562.27	1,186,357.00
01.10.2025	615.24	569.99	570.87	599.94	1,467,978.00
02.10.2025	605.41	596.60	600.42	600.00	809,182.00
03.10.2025	618.01	599.90	602.09	600.00	832,831.00
06.10.2025	603.00	584.41	602.00	585.48	778,531.00
07.10.2025	591.45	578.42	587.59	583.24	470,602.00
08.10.2025	605.00	560.97	584.01	563.86	942,647.00
09.10.2025	574.72	563.51	569.02	569.90	598,571.00
10.10.2025	577.17	555.54	569.29	564.63	1,108,017.00
13.10.2025	563.77	541.00	552.00	557.73	889,536.00
14.10.2025	576.18	553.86	556.92	572.60	731,442.00
15.10.2025	584.86	569.20	572.00	576.42	648,785.00
16.10.2025	589.08	564.00	583.01	569.17	593,178.00
17.10.2025	579.04	566.11	570.35	578.05	550,769.00
20.10.2025	582.00	574.23	579.41	576.77	487,052.00
21.10.2025	582.41	572.93	574.60	579.34	440,052.00
22.10.2025	588.71	578.97	580.21	584.74	461,832.00
23.10.2025	584.00	572.75	579.68	575.69	553,283.00
24.10.2025	582.70	576.20	579.65	577.95	676,918.00
27.10.2025	586.15	576.00	580.50	585.31	929,453.00
28.10.2025	655.70	605.45	612.02	654.48	1,495,566.00
29.10.2025	659.98	637.66	650.41	652.91	1,258,698.00
30.10.2025	664.00	645.00	645.56	654.04	782,129.00
31.10.2025	659.76	645.00	649.45	651.80	586,046.00
03.11.2025	657.46	627.50	657.46	642.25	507,515.00
04.11.2025	646.22	625.14	644.74	628.00	737,674.00
05.11.2025	646.89	628.00	631.10	644.19	528,289.00
06.11.2025	657.00	641.26	643.95	646.87	627,181.00
07.11.2025	658.21	640.99	650.35	657.53	465,848.00
10.11.2025	665.99	653.19	656.00	654.74	541,219.00
11.11.2025	676.33	651.41	651.48	674.55	713,816.00
12.11.2025	690.78	672.67	678.89	681.72	856,484.00
13.11.2025	713.58	679.93	683.00	694.99	1,037,272.00
14.11.2025	699.27	686.00	697.19	693.50	636,229.00
17.11.2025	711.88	692.29	693.34	704.31	841,814.00
18.11.2025	727.97	699.22	702.51	725.34	1,035,921.00
19.11.2025	727.81	702.63	727.81	702.75	1,013,291.00
20.11.2025	753.51	720.02	725.00	737.00	1,664,145.00
21.11.2025	764.09	735.73	736.01	755.90	1,083,866.00
24.11.2025	773.13	756.64	759.05	761.45	1,225,421.00
25.11.2025	790.57	760.70	764.88	787.32	918,304.00
26.11.2025	790.98	777.00	785.72	784.61	692,180.00
28.11.2025	788.98	779.50	784.70	780.19	389,149.00
01.12.2025	779.84	748.21	775.92	750.11	699,209.00
02.12.2025	747.00	731.00	742.12	742.00	678,276.00
03.12.2025	744.22	720.14	730.36	723.67	912,815.00
04.12.2025	735.00	721.22	732.45	722.80	751,778.00
05.12.2025	736.15	717.26	723.00	718.36	593,248.00
08.12.2025	723.69	701.74	723.69	703.26	682,890.00
09.12.2025	711.00	691.89	705.11	692.58	436,297.00
10.12.2025	728.00	692.50	695.06	726.21	992,047.00
11.12.2025	753.57	726.46	726.98	746.80	860,633.00
12.12.2025	746.05	734.38	741.59	741.29	575,021.00

צרו איתנו קשר *5988