גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD

שער

569.17

שינוי

-1.26%

שינוי ב USD

-7.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	587.02	587.02	587.02	587.02	0.00
16:50	587.41	587.41	587.41	587.41	12,292.00
17:00	585.24	585.24	585.24	585.24	11,793.00
17:10	585.03	585.03	585.03	585.03	17,080.00
17:20	585	585	585	585	12,477.00
17:30	584.585	584.585	584.585	584.585	11,017.00
17:40	584.4	584.4	584.4	584.4	17,286.00
17:50	587.89	587.89	587.89	587.89	7,725.00
18:00	585.02	585.02	585.02	585.02	8,257.00
18:10	584.04	584.04	584.04	584.04	7,163.00
18:20	583.615	583.615	583.615	583.615	8,685.00
18:30	582.83	582.83	582.83	582.83	6,937.00
18:40	579.57	579.57	579.57	579.57	13,326.00
18:50	578.1	578.1	578.1	578.1	8,665.00
19:00	576.71	576.71	576.71	576.71	8,134.00
19:10	574.41	574.41	574.41	574.41	8,633.00
19:20	574.48	574.48	574.48	574.48	12,335.00
19:30	573.08	573.08	573.08	573.08	9,787.00
19:40	571.115	571.115	571.115	571.115	11,202.00
19:50	569.96	569.96	569.96	569.96	7,210.00
20:00	573.08	573.08	573.08	573.08	24,257.00
20:10	573.14	573.14	573.14	573.14	6,800.00
20:20	574.66	574.66	574.66	574.66	3,844.00
20:30	573.59	573.59	573.59	573.59	13,444.00
20:40	574.49	574.49	574.49	574.49	2,801.00
20:50	571.245	571.245	571.245	571.245	7,302.00
21:00	570.73	570.73	570.73	570.73	13,701.00
21:10	569.21	569.21	569.21	569.21	23,354.00
21:20	567.86	567.86	567.86	567.86	7,256.00
21:30	565.31	565.31	565.31	565.31	6,898.00
21:40	564.575	564.575	564.575	564.575	14,087.00
21:50	567.975	567.975	567.975	567.975	6,407.00
22:00	566.335	566.335	566.335	566.335	5,357.00
22:10	566.4	566.4	566.4	566.4	8,699.00
22:20	566.54	566.54	566.54	566.54	6,526.00
22:30	567.54	567.54	567.54	567.54	15,692.00
22:40	566.855	566.855	566.855	566.855	10,295.00
22:50	567.99	567.99	567.99	567.99	13,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	576.48	571.7125	573.26	574.045	1,498,324.00
10.10.2025 17:30	577	571.68	574.035	571.68	2,017,900.00
10.10.2025 18:00	570.55	566.15	570.55	568.81	3,767,728.00
10.10.2025 18:30	569.55	565.49	568.565	566.56	4,923,035.00
10.10.2025 19:00	570.87	565.02	566	570.01	3,138,060.00
10.10.2025 19:30	573	570.47	570.47	571.145	4,022,756.00
10.10.2025 20:00	571.57	567.345	571.57	567.995	6,212,573.00
10.10.2025 20:30	565.5999	557.0628	564.83	560.2189	9,047,740.00
10.10.2025 21:00	559.93	555.545	559.93	558.42	16,374,030.00
10.10.2025 21:30	560.365	557.5	558.97	560.03	22,059,550.00
10.10.2025 22:00	564.98	560.65	560.65	562.57	20,365,937.00
10.10.2025 22:30	567.3573	563.45	563.45	564.05	22,662,659.00
13.10.2025 16:30	552	541	552	550.8	3,065,519.00
13.10.2025 17:00	553.98	548.97	550.125	552	6,301,734.00
13.10.2025 17:30	555.425	551.055	551.559	551.07	4,744,957.00
13.10.2025 18:00	556.7525	550.99	551.2	556.14	5,133,608.00
13.10.2025 18:30	557	554.85	556	554.985	5,613,727.00
13.10.2025 19:00	554.67	551.621	554.67	552.19	8,105,606.00
13.10.2025 19:30	554.325	551.465	552.29	554.325	7,116,113.00
13.10.2025 20:00	556.425	554.04	554.25	554.555	6,724,441.00
13.10.2025 20:30	555.51	551.99	554.94	555.3	8,698,571.00
13.10.2025 21:00	561.3	554.81	555.93	561.3	9,443,119.00
13.10.2025 21:30	563.455	560.09	560.564	560.68	11,376,000.00
13.10.2025 22:00	563.21	559.5988	560.74	561.96	12,655,272.00
13.10.2025 22:30	563.265	557.31	562.9	557.31	15,871,691.00
14.10.2025 16:30	561.595	556.69	556.92	561.595	703,605.00
14.10.2025 17:00	567	559.8025	561.295	566.615	1,726,789.00
14.10.2025 17:30	566.48	561.001	566	561.335	2,262,112.00
14.10.2025 18:00	565.21	561.12	562.255	561.74	3,491,517.00
14.10.2025 18:30	562.92	559.72	561.57	562.14	4,204,938.00
14.10.2025 19:00	564.31	561.76	562.2725	563.02	3,182,988.00
14.10.2025 19:30	566.15	563.9351	564.28	565	4,554,727.00
14.10.2025 20:00	567.325	564.243	564.243	567.185	3,585,114.00
14.10.2025 20:30	574.66	567.5224	567.59	573.86	6,634,157.00
14.10.2025 21:00	575.05	572.6094	573.92	573.1908	8,310,396.00
14.10.2025 21:30	573.495	570.4798	573.495	571.11	7,958,119.00
14.10.2025 22:00	574.9	570.735	571.202	574.82	10,084,740.00
14.10.2025 22:30	576.18	571.965	574.87	572.85	14,412,786.00
15.10.2025 16:30	574.13	569.1995	569.255	574.13	266,405.00
15.10.2025 17:00	580.86	574.85	574.85	579.095	855,016.00
15.10.2025 17:30	581.7	578.6675	578.6675	581.7	1,443,821.00
15.10.2025 18:00	583.57	581.255	581.255	583.2575	2,646,960.00
15.10.2025 18:30	584.11	580	584.11	581.69	2,110,909.00
15.10.2025 19:00	581.88	577.995	581.41	581.62	2,745,839.00
15.10.2025 19:30	581.48	578.005	581.48	578.005	1,161,384.00
15.10.2025 20:00	576.8475	570.955	576.48	572.175	2,698,478.00
15.10.2025 20:30	574.47	572.5015	572.64	573.47	4,323,614.00
15.10.2025 21:00	576.025	572.71	572.91	575.88	6,574,742.00
15.10.2025 21:30	576.29	574.02	576.29	574.2875	6,999,029.00
15.10.2025 22:00	575.13	572.995	574.535	573.46	5,873,740.00
15.10.2025 22:30	576.65	571.82	573.45	576.65	9,759,411.00
16.10.2025 16:30	589.08	583.5573	586.045	587.865	445,346.00
16.10.2025 17:00	588.0125	583.865	588.0125	584.555	1,222,191.00
16.10.2025 17:30	587.89	583.815	583.815	584.835	1,246,716.00
16.10.2025 18:00	586.22	580.9	584.66	580.9	2,053,647.00
16.10.2025 18:30	580.79	576.28	580.79	576.369	2,712,348.00
16.10.2025 19:00	575.7075	571.95	575.7075	572.61	3,116,409.00
16.10.2025 19:30	573.99	569.67	571.03	573.99	3,580,480.00
16.10.2025 20:00	575.22	572.4	574.1	574.66	3,281,410.00
16.10.2025 20:30	575.38	570.38	574.49	570.38	3,909,223.00
16.10.2025 21:00	571	565.02	570.38	565.695	5,486,206.00
16.10.2025 21:30	567.975	564.48	565.71	567.49	4,776,255.00
16.10.2025 22:00	567.56	565.905	567.4525	567.07	5,762,616.00
16.10.2025 22:30	569.985	566.73	567.615	569.03	8,200,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2024	1,013.09	997.67	1,010.05	998.23	725,789.00
18.10.2024	1,002.69	989.77	998.00	990.68	864,631.00
21.10.2024	991.23	967.90	985.90	968.50	794,017.00
22.10.2024	972.74	919.42	963.00	962.34	1,509,274.00
23.10.2024	959.60	932.53	951.80	941.39	849,576.00
24.10.2024	952.02	928.50	945.71	928.90	519,809.00
25.10.2024	943.83	930.23	930.23	933.02	547,037.00
28.10.2024	943.27	927.20	934.78	928.61	578,621.00
29.10.2024	932.38	923.75	927.20	927.33	680,400.00
30.10.2024	935.86	914.84	919.73	922.79	628,161.00
31.10.2024	883.15	815.99	875.00	838.20	2,291,324.00
04.11.2024	852.01	826.76	845.59	828.84	743,531.00
05.11.2024	836.63	819.14	824.94	829.43	632,972.00
06.11.2024	844.51	813.53	844.51	816.65	879,525.00
07.11.2024	832.53	814.05	817.88	824.48	774,076.00
11.11.2024	834.42	820.45	824.00	825.68	691,799.00
12.11.2024	831.00	817.14	824.31	821.00	677,240.00
13.11.2024	823.56	803.33	815.45	804.33	589,302.00
14.11.2024	803.41	780.95	800.15	782.51	1,085,801.00
15.11.2024	783.10	753.69	782.78	756.81	1,374,369.00
18.11.2024	762.70	750.20	751.97	762.00	1,027,662.00
19.11.2024	758.60	736.19	756.56	744.60	979,187.00
20.11.2024	750.69	736.01	742.19	743.35	654,398.00
21.11.2024	757.55	735.95	744.87	744.50	972,989.00
22.11.2024	751.40	737.63	744.70	738.00	1,029,336.00
25.11.2024	757.86	741.62	747.97	749.51	1,196,237.00
26.11.2024	754.18	736.50	743.19	753.03	725,995.00
27.11.2024	762.16	749.52	756.72	754.87	544,760.00
29.11.2024	754.51	740.00	746.62	750.22	489,746.00
02.12.2024	763.89	748.41	750.01	762.34	865,036.00
03.12.2024	770.00	747.57	758.53	749.57	633,442.00
04.12.2024	756.13	744.14	748.56	754.26	683,595.00
05.12.2024	768.02	749.68	751.55	767.90	777,536.00
06.12.2024	778.12	765.16	768.64	778.00	810,952.00
09.12.2024	800.99	773.00	777.00	788.00	1,026,898.00
10.12.2024	791.49	762.70	784.10	778.50	1,296,937.00
11.12.2024	781.32	766.86	778.15	773.00	771,135.00
12.12.2024	778.73	740.46	773.12	740.97	915,699.00
13.12.2024	740.17	728.68	738.45	731.30	683,146.00
16.12.2024	739.39	722.23	730.52	724.87	917,223.00
17.12.2024	744.80	721.08	721.37	740.01	974,632.00
18.12.2024	745.00	712.30	735.21	714.62	905,912.00
19.12.2024	714.05	693.00	711.00	708.25	988,721.00
20.12.2024	717.61	700.83	710.20	701.85	1,887,140.00
23.12.2024	718.19	706.16	708.38	715.13	858,281.00
24.12.2024	720.00	706.15	712.30	714.47	382,120.00
26.12.2024	718.49	709.08	709.08	716.68	615,404.00
27.12.2024	718.99	709.09	710.52	712.40	795,270.00
30.12.2024	708.97	700.42	708.04	702.59	532,770.00
31.12.2024	713.00	703.39	703.90	712.33	470,644.00
06.01.2025	733.69	713.75	715.00	716.26	820,234.00
07.01.2025	734.44	716.34	716.34	730.30	802,463.00
08.01.2025	743.28	725.60	728.04	733.59	743,753.00
10.01.2025	724.73	691.00	721.33	696.88	1,117,127.00
13.01.2025	717.37	666.25	669.24	716.90	1,405,745.00
14.01.2025	715.98	686.00	714.01	690.87	789,925.00
15.01.2025	712.60	698.20	700.61	703.43	758,972.00
16.01.2025	706.54	691.33	701.04	693.23	853,242.00
17.01.2025	707.48	680.89	705.34	681.58	1,107,304.00
21.01.2025	692.93	681.52	687.46	687.80	1,145,083.00
22.01.2025	699.88	677.68	689.77	680.03	945,089.00
23.01.2025	696.19	678.28	680.54	694.64	1,142,746.00
24.01.2025	693.84	675.11	688.74	675.79	1,018,210.00
27.01.2025	698.45	676.73	676.73	684.71	1,028,555.00
28.01.2025	690.30	678.13	682.11	686.33	640,034.00
29.01.2025	697.57	682.33	685.96	687.27	521,698.00
30.01.2025	689.62	674.33	688.31	683.08	770,719.00
31.01.2025	688.00	671.96	677.29	672.98	943,648.00
03.02.2025	670.13	663.43	668.80	670.98	158,079.00
04.02.2025	709.98	642.00	650.00	697.05	1,654,015.00
05.02.2025	729.25	700.01	708.80	715.61	747,656.00
06.02.2025	734.27	713.42	713.42	722.07	1,112,277.00
07.02.2025	731.42	709.55	726.46	710.00	876,159.00
10.02.2025	719.78	688.92	714.45	690.36	918,216.00
11.02.2025	680.79	664.19	680.63	665.46	1,270,556.00
12.02.2025	670.98	655.85	659.96	663.86	1,165,350.00
13.02.2025	677.69	661.94	665.46	672.34	333,181.00
14.02.2025	684.00	671.55	678.20	673.60	596,812.00
18.02.2025	689.95	674.88	679.64	680.00	743,090.00
19.02.2025	688.67	675.29	675.29	685.66	638,151.00
20.02.2025	703.14	685.45	688.05	696.02	533,542.00
21.02.2025	704.08	693.07	697.93	700.33	727,245.00
24.02.2025	725.00	700.43	703.93	713.25	896,376.00
25.02.2025	739.00	715.50	720.00	723.75	942,491.00
26.02.2025	721.41	701.07	721.29	706.94	712,814.00
27.02.2025	721.00	700.67	705.90	702.78	568,427.00
28.02.2025	708.58	693.71	701.32	698.74	1,028,617.00
03.03.2025	704.64	683.46	701.91	684.87	708,466.00
04.03.2025	697.46	672.50	688.48	675.49	1,190,451.00
05.03.2025	692.79	673.15	673.98	687.15	816,277.00
06.03.2025	701.00	682.26	683.10	698.44	866,337.00
07.03.2025	729.75	696.43	698.63	707.51	1,083,615.00
10.03.2025	748.29	709.38	710.01	744.83	1,630,970.00
11.03.2025	747.70	712.39	746.70	718.16	1,108,039.00
12.03.2025	712.46	683.42	709.94	689.50	807,980.00
13.03.2025	698.95	677.34	687.43	680.61	863,695.00
14.03.2025	686.98	657.00	680.61	666.87	1,305,950.00
17.03.2025	679.83	664.67	668.26	678.42	942,881.00
18.03.2025	678.27	664.30	678.00	664.96	608,052.00
19.03.2025	674.57	659.03	663.67	672.36	675,613.00
20.03.2025	674.83	662.33	670.00	662.62	662,954.00
21.03.2025	661.00	651.06	658.00	658.48	1,869,108.00
24.03.2025	667.46	655.30	660.00	661.00	962,350.00
25.03.2025	662.57	633.10	662.45	634.14	852,345.00
26.03.2025	644.00	629.02	634.14	640.14	1,251,798.00
27.03.2025	643.43	629.94	641.21	635.83	811,470.00
28.03.2025	642.97	631.45	638.01	637.36	535,855.00
31.03.2025	640.72	618.51	630.08	634.23	1,065,865.00
01.04.2025	641.24	615.00	630.51	617.00	1,059,403.00
02.04.2025	628.00	610.10	613.53	625.60	898,134.00
03.04.2025	628.00	607.88	626.25	610.64	1,047,450.00
04.04.2025	612.99	572.00	610.65	573.45	1,531,182.00
07.04.2025	591.54	557.83	569.20	572.78	1,677,962.00
08.04.2025	586.03	546.36	579.46	556.81	1,117,318.00
09.04.2025	580.73	525.99	538.00	576.72	1,520,529.00
10.04.2025	571.99	529.72	568.93	546.39	1,347,235.00
11.04.2025	555.53	533.26	548.63	554.18	1,170,844.00
14.04.2025	574.72	555.39	560.44	571.06	946,316.00
15.04.2025	575.20	553.00	568.55	557.91	835,250.00
16.04.2025	561.83	544.50	557.00	549.28	875,684.00
17.04.2025	564.21	545.00	548.07	563.16	827,658.00
21.04.2025	570.35	552.97	556.04	561.49	698,338.00
22.04.2025	587.10	565.14	565.50	585.49	980,976.00
23.04.2025	603.77	584.45	595.87	587.85	730,918.00
24.04.2025	601.28	586.81	590.93	599.76	1,230,681.00
25.04.2025	602.57	585.78	598.33	602.57	862,630.00
28.04.2025	614.83	601.19	603.36	610.86	1,173,848.00
29.04.2025	579.98	542.44	561.75	568.91	2,623,296.00
30.04.2025	600.20	566.98	579.26	598.76	1,617,393.00
01.05.2025	593.93	578.50	589.77	590.00	1,189,524.00
02.05.2025	615.61	599.08	600.00	605.61	1,606,258.00
05.05.2025	611.04	601.80	606.89	603.58	1,033,522.00
06.05.2025	606.87	557.64	601.01	558.52	1,417,915.00
07.05.2025	568.13	556.36	561.79	560.93	1,134,474.00
08.05.2025	552.57	520.50	547.88	547.67	2,708,695.00
09.05.2025	552.84	527.13	549.00	527.78	1,424,915.00
12.05.2025	577.98	535.29	543.82	575.63	1,898,133.00
13.05.2025	575.05	558.45	571.45	574.16	1,073,587.00
14.05.2025	580.56	567.59	576.35	571.36	1,663,562.00
15.05.2025	585.26	564.91	576.13	584.99	1,301,691.00
16.05.2025	595.19	581.49	588.23	594.32	935,235.00
19.05.2025	598.56	586.68	588.48	596.54	666,009.00
20.05.2025	615.45	595.01	595.01	614.79	534,591.00
21.05.2025	617.52	597.92	613.05	604.62	1,088,221.00
22.05.2025	605.50	592.72	603.20	596.85	867,153.00
23.05.2025	591.64	582.37	586.85	588.34	655,717.00
27.05.2025	608.17	590.80	603.09	603.26	876,036.00
28.05.2025	606.00	590.15	603.26	591.85	1,007,232.00
29.05.2025	605.73	591.02	597.06	605.39	746,578.00
30.05.2025	519.78	485.00	517.66	490.28	6,304,541.00
02.06.2025	502.56	481.58	491.09	490.81	2,942,104.00
03.06.2025	501.11	485.34	490.79	487.86	2,138,820.00
04.06.2025	499.90	482.99	491.71	484.93	1,869,263.00
05.06.2025	491.77	476.49	486.00	483.07	1,790,141.00
06.06.2025	499.88	485.00	485.54	493.22	1,497,628.00
09.06.2025	518.27	494.42	498.00	517.60	1,981,934.00
10.06.2025	529.99	518.16	520.00	523.53	1,174,916.00
11.06.2025	528.37	516.10	525.77	518.60	961,832.00
12.06.2025	525.22	512.97	517.23	521.84	873,121.00
13.06.2025	529.55	514.98	518.25	529.24	951,245.00
16.06.2025	538.20	520.22	532.88	522.68	1,324,742.00
17.06.2025	523.01	508.70	519.27	508.86	889,710.00
18.06.2025	519.17	503.25	508.51	513.39	841,008.00
20.06.2025	521.31	506.38	521.05	509.72	2,244,629.00
23.06.2025	516.18	507.61	510.00	511.92	1,072,582.00
24.06.2025	527.45	515.79	515.79	522.27	970,339.00
25.06.2025	525.63	516.99	521.40	520.29	639,396.00
26.06.2025	524.52	514.79	520.00	521.00	964,835.00
27.06.2025	531.21	517.39	521.79	521.00	1,597,823.00
30.06.2025	526.08	518.90	520.21	525.00	1,004,376.00
01.07.2025	548.03	521.00	523.97	534.91	1,200,660.00
02.07.2025	551.50	529.69	533.66	547.74	817,836.00
03.07.2025	555.00	546.61	547.75	547.36	456,392.00
07.07.2025	547.59	532.60	546.00	538.11	953,291.00
08.07.2025	559.46	537.45	538.87	547.75	846,993.00
09.07.2025	558.38	545.38	547.10	552.58	843,676.00
10.07.2025	566.36	550.11	554.38	559.76	827,310.00
11.07.2025	568.46	551.48	558.39	567.74	844,238.00
14.07.2025	575.13	562.00	566.10	570.59	717,050.00
15.07.2025	574.75	546.28	574.15	547.96	998,320.00
16.07.2025	558.35	546.57	550.00	547.93	1,089,222.00
17.07.2025	554.48	542.01	545.67	550.00	989,148.00
18.07.2025	550.89	541.50	550.00	542.52	1,307,696.00
21.07.2025	552.98	542.50	543.44	545.53	708,594.00
22.07.2025	563.00	546.92	546.92	560.93	976,433.00
23.07.2025	576.70	563.01	568.12	572.39	890,636.00
24.07.2025	577.73	563.67	572.54	564.64	1,037,317.00
25.07.2025	567.21	555.50	565.41	563.10	755,780.00
28.07.2025	567.95	558.54	563.53	558.63	587,637.00
29.07.2025	559.61	552.00	558.00	558.15	814,883.00
30.07.2025	563.59	550.49	560.45	554.58	563,709.00
31.07.2025	558.13	541.61	550.01	545.46	1,412,565.00
01.08.2025	583.28	542.89	583.01	558.87	1,655,879.00
04.08.2025	577.21	562.01	566.98	571.54	1,362,325.00
05.08.2025	579.82	568.50	570.25	569.90	993,311.00
06.08.2025	573.47	550.49	569.00	555.13	864,701.00
07.08.2025	565.48	553.05	557.66	559.80	811,145.00
08.08.2025	567.69	558.06	559.80	563.00	1,024,286.00
11.08.2025	572.58	544.16	561.52	545.94	1,103,832.00
12.08.2025	562.74	547.09	547.94	556.56	762,615.00
13.08.2025	565.50	552.00	557.08	561.55	1,095,692.00
14.08.2025	573.49	558.00	560.90	565.97	974,479.00
15.08.2025	581.95	570.84	577.96	580.41	1,121,334.00
18.08.2025	585.00	573.81	582.09	573.91	767,787.00
19.08.2025	581.69	570.80	575.30	571.78	854,296.00
20.08.2025	596.92	570.39	572.33	591.01	1,298,337.00
21.08.2025	605.18	585.10	586.87	598.16	1,009,732.00
22.08.2025	610.45	585.50	602.35	589.48	1,438,430.00
25.08.2025	594.88	572.25	591.06	572.38	879,983.00
26.08.2025	588.10	567.08	573.00	587.65	1,613,635.00
27.08.2025	597.02	585.50	591.87	586.96	583,933.00
28.08.2025	590.96	575.04	586.43	579.61	616,206.00
29.08.2025	581.24	575.89	577.15	580.70	573,989.00
02.09.2025	585.49	570.35	580.54	577.90	1,019,530.00
03.09.2025	588.70	562.78	581.99	563.80	1,118,200.00
04.09.2025	581.98	559.62	568.01	567.22	996,444.00
05.09.2025	577.75	565.00	565.15	573.38	958,446.00
08.09.2025	571.20	552.81	571.20	558.44	1,227,709.00
09.09.2025	563.57	554.80	557.00	556.53	850,333.00
10.09.2025	560.00	552.98	555.21	555.83	874,633.00
11.09.2025	570.76	555.81	555.81	568.20	867,880.00
12.09.2025	570.00	559.45	567.34	560.00	602,443.00
15.09.2025	573.69	558.54	558.54	572.59	754,445.00
16.09.2025	579.40	567.30	573.43	575.06	707,584.00
17.09.2025	587.67	576.31	576.31	585.50	921,428.00
18.09.2025	600.00	583.92	589.52	598.45	596,653.00
19.09.2025	603.47	591.01	602.54	591.95	1,906,534.00
22.09.2025	600.62	588.67	593.00	595.49	718,806.00
23.09.2025	581.66	565.45	580.00	567.88	767,763.00
24.09.2025	577.93	566.00	567.89	576.83	567,218.00
25.09.2025	579.00	549.20	577.30	555.51	1,061,940.00
26.09.2025	563.60	550.71	562.00	562.44	287,246.00
29.09.2025	564.91	557.34	563.90	560.75	595,746.00
30.09.2025	574.00	555.00	560.58	562.27	1,186,357.00
01.10.2025	615.24	569.99	570.87	599.94	1,467,978.00
02.10.2025	605.41	596.60	600.42	600.00	809,182.00
03.10.2025	618.01	599.90	602.09	600.00	832,831.00
06.10.2025	603.00	584.41	602.00	585.48	778,531.00
07.10.2025	591.45	578.42	587.59	583.24	470,602.00
08.10.2025	605.00	560.97	584.01	563.86	942,647.00
09.10.2025	574.72	563.51	569.02	569.90	598,571.00
10.10.2025	577.17	555.54	569.29	564.63	1,108,017.00
13.10.2025	563.77	541.00	552.00	557.73	889,536.00
14.10.2025	576.18	553.86	556.92	572.60	731,442.00
15.10.2025	584.86	569.20	572.00	576.42	648,785.00

צרו איתנו קשר *5988