גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פארמסוטיקלס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פארמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	748.755	748.755	748.755	748.755	0.00
16:50	751.57	751.57	751.57	751.57	9,000.00
17:00	751.59	751.59	751.59	751.59	15,461.00
17:10	749.995	749.995	749.995	749.995	9,568.00
17:20	748.235	748.235	748.235	748.235	4,723.00
17:30	749.19	749.19	749.19	749.19	4,648.00
17:40	747.75	747.75	747.75	747.75	20,058.00
17:50	748.49	748.49	748.49	748.49	5,402.00
18:00	748.215	748.215	748.215	748.215	24,573.00
18:10	748.445	748.445	748.445	748.445	6,536.00
18:20	747.5	747.5	747.5	747.5	11,659.00
18:30	747.165	747.165	747.165	747.165	6,177.00
18:40	744.48	744.48	744.48	744.48	19,031.00
18:50	744.3	744.3	744.3	744.3	6,700.00
19:00	743.54	743.54	743.54	743.54	11,791.00
19:10	745.665	745.665	745.665	745.665	6,787.00
19:20	745.24	745.24	745.24	745.24	5,635.00
19:30	745.5	745.5	745.5	745.5	5,496.00
19:40	745.96	745.96	745.96	745.96	6,339.00
19:50	746.995	746.995	746.995	746.995	8,562.00
20:00	745.185	745.185	745.185	745.185	4,795.00
20:10	744.33	744.33	744.33	744.33	9,833.00
20:20	745.41	745.41	745.41	745.41	6,058.00
20:30	745.28	745.28	745.28	745.28	4,298.00
20:40	744.92	744.92	744.92	744.92	7,197.00
20:50	744.76	744.76	744.76	744.76	7,321.00
21:00	743.74	743.74	743.74	743.74	8,058.00
21:10	744.95	744.95	744.95	744.95	22,105.00
21:20	748.505	748.505	748.505	748.505	27,602.00
21:30	748.42	748.42	748.42	748.42	13,464.00
21:40	750.745	750.745	750.745	750.745	17,081.00
21:50	749.67	749.67	749.67	749.67	14,071.00
22:00	749.91	749.91	749.91	749.91	14,198.00
22:10	750.385	750.385	750.385	750.385	9,844.00
22:20	749.34	749.34	749.34	749.34	9,859.00
22:30	749.49	749.49	749.49	749.49	12,559.00
22:40	747.825	747.825	747.825	747.825	7,453.00
22:50	747.12	747.12	747.12	747.12	15,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	758.19	753.46	758.19	755.2777	1,218,070.00
23.01.2026 17:30	756.14	751.565	756.14	754.06	1,567,790.00
23.01.2026 18:00	754.71	751.96	753.45	752.39	1,827,825.00
23.01.2026 18:30	753.7975	751.4115	752.12	751.62	2,723,338.00
23.01.2026 19:00	751.6582	748.84	751.615	749.45	3,147,238.00
23.01.2026 19:30	749.8	747.59	749.5608	748.15	3,123,191.00
23.01.2026 20:00	749.755	747.915	748.5	748.64	3,792,892.00
23.01.2026 20:30	752.76	749.195	749.31	750.135	5,873,807.00
23.01.2026 21:00	754.84	750.41	751.28	753.35	6,296,824.00
23.01.2026 21:30	754.23	750.67	753.24	750.67	5,857,331.00
23.01.2026 22:00	751.575	750.02	750.095	751.175	5,524,239.00
23.01.2026 22:30	754.045	751.04	751.04	754.045	10,977,295.00
26.01.2026 16:30	761.209	752.7632	752.7632	759.405	838,099.00
26.01.2026 17:00	759.895	753.26	758.475	753.26	1,959,057.00
26.01.2026 17:30	757.2221	753.42	753.57	756.925	2,445,710.00
26.01.2026 18:00	761.71	756.41	757.4	761.24	4,650,303.00
26.01.2026 18:30	764.81	760.91	760.91	762.97	5,883,219.00
26.01.2026 19:00	762.435	758.25	762.435	759.75	6,193,255.00
26.01.2026 19:30	763.46	759.01	759.63	763.12	8,381,141.00
26.01.2026 20:00	764.7	762.22	762.85	764.645	10,007,399.00
26.01.2026 20:30	765.38	762.51	764.98	762.58	8,575,693.00
26.01.2026 21:00	762.819	760	761.94	761.71	9,851,869.00
26.01.2026 21:30	764.28	761.755	761.755	764.14	7,892,754.00
26.01.2026 22:00	766.2426	763.42	763.74	765.73	10,684,061.00
26.01.2026 22:30	767.3	761.64	765.7527	763.05	16,019,321.00
27.01.2026 16:30	775	762.47	762.47	769.7075	731,030.00
27.01.2026 17:00	771.57	766.4	769.69	770.745	1,548,231.00
27.01.2026 17:30	771.54	769.46	769.5	770.05	2,365,200.00
27.01.2026 18:00	771.54	769.23	769.23	771.41	2,954,217.00
27.01.2026 18:30	770.74	767.165	770.64	767.3338	4,552,936.00
27.01.2026 19:00	768.17	766.065	767.3	766.5251	3,476,221.00
27.01.2026 19:30	766.67	763.02	766.67	763.38	4,666,050.00
27.01.2026 20:00	765.68	762.1	763.56	765.465	5,176,319.00
27.01.2026 20:30	768.38	764.94	765.465	768.38	5,515,386.00
27.01.2026 21:00	769.02	767.81	768.235	768.5625	7,119,661.00
27.01.2026 21:30	769.6225	767.025	768.77	767.3225	8,840,935.00
27.01.2026 22:00	769.465	766.48	766.61	768.8	8,303,767.00
27.01.2026 22:30	771.51	768.07	769.12	771.51	15,731,255.00
28.01.2026 16:30	766.605	753.05	766.605	755.24	512,827.00
28.01.2026 17:00	756.62	754.51	755.28	755.59	1,006,374.00
28.01.2026 17:30	756.74	752.68	755.335	756.74	1,655,316.00
28.01.2026 18:00	758.1	756.25	756.57	756.73	2,870,368.00
28.01.2026 18:30	756.46	753.525	756.06	753.525	3,530,364.00
28.01.2026 19:00	753.5951	752	753.52	752.615	4,351,736.00
28.01.2026 19:30	753.66	752.18	752.26	752.99	3,275,242.00
28.01.2026 20:00	752.99	750.2	752.985	750.65	5,714,840.00
28.01.2026 20:30	752.735	750.765	750.765	752.18	6,220,215.00
28.01.2026 21:00	752.75	749.01	752.75	749.02	7,440,067.00
28.01.2026 21:30	754.955	747.88	750.64	749.68	8,230,922.00
28.01.2026 22:00	750.91	748.485	749.67	748.61	10,618,907.00
28.01.2026 22:30	754.4	748.32	748.32	751.16	18,079,510.00
29.01.2026 16:30	755.345	748.285	752.5	748.9502	851,786.00
29.01.2026 17:00	751.2733	747.05	749.47	747.05	1,509,666.00
29.01.2026 17:30	751.4558	747.115	747.115	749.405	2,562,552.00
29.01.2026 18:00	750.0815	745.63	749.49	748.28	4,347,813.00
29.01.2026 18:30	748.67	743.54	748.61	744.05	5,370,230.00
29.01.2026 19:00	746.6999	744.35	745.19	746.37	4,871,697.00
29.01.2026 19:30	747.185	744.28	745.38	744.28	6,188,699.00
29.01.2026 20:00	746.0599	743.98	744.32	744.61	7,840,836.00
29.01.2026 20:30	745.82	743	744.9	743	9,997,045.00
29.01.2026 21:00	749.55	742.91	742.91	748.975	12,552,045.00
29.01.2026 21:30	750.745	748.65	748.65	750.33	14,531,508.00
29.01.2026 22:00	751.7	747.33	750.87	749.515	14,576,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	689.62	674.33	688.31	683.08	770,719.00
31.01.2025	688.00	671.96	677.29	672.98	943,648.00
03.02.2025	670.13	663.43	668.80	670.98	158,079.00
04.02.2025	709.98	642.00	650.00	697.05	1,654,015.00
05.02.2025	729.25	700.01	708.80	715.61	747,656.00
06.02.2025	734.27	713.42	713.42	722.07	1,112,277.00
07.02.2025	731.42	709.55	726.46	710.00	876,159.00
10.02.2025	719.78	688.92	714.45	690.36	918,216.00
11.02.2025	680.79	664.19	680.63	665.46	1,270,556.00
12.02.2025	670.98	655.85	659.96	663.86	1,165,350.00
13.02.2025	677.69	661.94	665.46	672.34	333,181.00
14.02.2025	684.00	671.55	678.20	673.60	596,812.00
18.02.2025	689.95	674.88	679.64	680.00	743,090.00
19.02.2025	688.67	675.29	675.29	685.66	638,151.00
20.02.2025	703.14	685.45	688.05	696.02	533,542.00
21.02.2025	704.08	693.07	697.93	700.33	727,245.00
24.02.2025	725.00	700.43	703.93	713.25	896,376.00
25.02.2025	739.00	715.50	720.00	723.75	942,491.00
26.02.2025	721.41	701.07	721.29	706.94	712,814.00
27.02.2025	721.00	700.67	705.90	702.78	568,427.00
28.02.2025	708.58	693.71	701.32	698.74	1,028,617.00
03.03.2025	704.64	683.46	701.91	684.87	708,466.00
04.03.2025	697.46	672.50	688.48	675.49	1,190,451.00
05.03.2025	692.79	673.15	673.98	687.15	816,277.00
06.03.2025	701.00	682.26	683.10	698.44	866,337.00
07.03.2025	729.75	696.43	698.63	707.51	1,083,615.00
10.03.2025	748.29	709.38	710.01	744.83	1,630,970.00
11.03.2025	747.70	712.39	746.70	718.16	1,108,039.00
12.03.2025	712.46	683.42	709.94	689.50	807,980.00
13.03.2025	698.95	677.34	687.43	680.61	863,695.00
14.03.2025	686.98	657.00	680.61	666.87	1,305,950.00
17.03.2025	679.83	664.67	668.26	678.42	942,881.00
18.03.2025	678.27	664.30	678.00	664.96	608,052.00
19.03.2025	674.57	659.03	663.67	672.36	675,613.00
20.03.2025	674.83	662.33	670.00	662.62	662,954.00
21.03.2025	661.00	651.06	658.00	658.48	1,869,108.00
24.03.2025	667.46	655.30	660.00	661.00	962,350.00
25.03.2025	662.57	633.10	662.45	634.14	852,345.00
26.03.2025	644.00	629.02	634.14	640.14	1,251,798.00
27.03.2025	643.43	629.94	641.21	635.83	811,470.00
28.03.2025	642.97	631.45	638.01	637.36	535,855.00
31.03.2025	640.72	618.51	630.08	634.23	1,065,865.00
01.04.2025	641.24	615.00	630.51	617.00	1,059,403.00
02.04.2025	628.00	610.10	613.53	625.60	898,134.00
03.04.2025	628.00	607.88	626.25	610.64	1,047,450.00
04.04.2025	612.99	572.00	610.65	573.45	1,531,182.00
07.04.2025	591.54	557.83	569.20	572.78	1,677,962.00
08.04.2025	586.03	546.36	579.46	556.81	1,117,318.00
09.04.2025	580.73	525.99	538.00	576.72	1,520,529.00
10.04.2025	571.99	529.72	568.93	546.39	1,347,235.00
11.04.2025	555.53	533.26	548.63	554.18	1,170,844.00
14.04.2025	574.72	555.39	560.44	571.06	946,316.00
15.04.2025	575.20	553.00	568.55	557.91	835,250.00
16.04.2025	561.83	544.50	557.00	549.28	875,684.00
17.04.2025	564.21	545.00	548.07	563.16	827,658.00
21.04.2025	570.35	552.97	556.04	561.49	698,338.00
22.04.2025	587.10	565.14	565.50	585.49	980,976.00
23.04.2025	603.77	584.45	595.87	587.85	730,918.00
24.04.2025	601.28	586.81	590.93	599.76	1,230,681.00
25.04.2025	602.57	585.78	598.33	602.57	862,630.00
28.04.2025	614.83	601.19	603.36	610.86	1,173,848.00
29.04.2025	579.98	542.44	561.75	568.91	2,623,296.00
30.04.2025	600.20	566.98	579.26	598.76	1,617,393.00
01.05.2025	593.93	578.50	589.77	590.00	1,189,524.00
02.05.2025	615.61	599.08	600.00	605.61	1,606,258.00
05.05.2025	611.04	601.80	606.89	603.58	1,033,522.00
06.05.2025	606.87	557.64	601.01	558.52	1,417,915.00
07.05.2025	568.13	556.36	561.79	560.93	1,134,474.00
08.05.2025	552.57	520.50	547.88	547.67	2,708,695.00
09.05.2025	552.84	527.13	549.00	527.78	1,424,915.00
12.05.2025	577.98	535.29	543.82	575.63	1,898,133.00
13.05.2025	575.05	558.45	571.45	574.16	1,073,587.00
14.05.2025	580.56	567.59	576.35	571.36	1,663,562.00
15.05.2025	585.26	564.91	576.13	584.99	1,301,691.00
16.05.2025	595.19	581.49	588.23	594.32	935,235.00
19.05.2025	598.56	586.68	588.48	596.54	666,009.00
20.05.2025	615.45	595.01	595.01	614.79	534,591.00
21.05.2025	617.52	597.92	613.05	604.62	1,088,221.00
22.05.2025	605.50	592.72	603.20	596.85	867,153.00
23.05.2025	591.64	582.37	586.85	588.34	655,717.00
27.05.2025	608.17	590.80	603.09	603.26	876,036.00
28.05.2025	606.00	590.15	603.26	591.85	1,007,232.00
29.05.2025	605.73	591.02	597.06	605.39	746,578.00
30.05.2025	519.78	485.00	517.66	490.28	6,304,541.00
02.06.2025	502.56	481.58	491.09	490.81	2,942,104.00
03.06.2025	501.11	485.34	490.79	487.86	2,138,820.00
04.06.2025	499.90	482.99	491.71	484.93	1,869,263.00
05.06.2025	491.77	476.49	486.00	483.07	1,790,141.00
06.06.2025	499.88	485.00	485.54	493.22	1,497,628.00
09.06.2025	518.27	494.42	498.00	517.60	1,981,934.00
10.06.2025	529.99	518.16	520.00	523.53	1,174,916.00
11.06.2025	528.37	516.10	525.77	518.60	961,832.00
12.06.2025	525.22	512.97	517.23	521.84	873,121.00
13.06.2025	529.55	514.98	518.25	529.24	951,245.00
16.06.2025	538.20	520.22	532.88	522.68	1,324,742.00
17.06.2025	523.01	508.70	519.27	508.86	889,710.00
18.06.2025	519.17	503.25	508.51	513.39	841,008.00
20.06.2025	521.31	506.38	521.05	509.72	2,244,629.00
23.06.2025	516.18	507.61	510.00	511.92	1,072,582.00
24.06.2025	527.45	515.79	515.79	522.27	970,339.00
25.06.2025	525.63	516.99	521.40	520.29	639,396.00
26.06.2025	524.52	514.79	520.00	521.00	964,835.00
27.06.2025	531.21	517.39	521.79	521.00	1,597,823.00
30.06.2025	526.08	518.90	520.21	525.00	1,004,376.00
01.07.2025	548.03	521.00	523.97	534.91	1,200,660.00
02.07.2025	551.50	529.69	533.66	547.74	817,836.00
03.07.2025	555.00	546.61	547.75	547.36	456,392.00
07.07.2025	547.59	532.60	546.00	538.11	953,291.00
08.07.2025	559.46	537.45	538.87	547.75	846,993.00
09.07.2025	558.38	545.38	547.10	552.58	843,676.00
10.07.2025	566.36	550.11	554.38	559.76	827,310.00
11.07.2025	568.46	551.48	558.39	567.74	844,238.00
14.07.2025	575.13	562.00	566.10	570.59	717,050.00
15.07.2025	574.75	546.28	574.15	547.96	998,320.00
16.07.2025	558.35	546.57	550.00	547.93	1,089,222.00
17.07.2025	554.48	542.01	545.67	550.00	989,148.00
18.07.2025	550.89	541.50	550.00	542.52	1,307,696.00
21.07.2025	552.98	542.50	543.44	545.53	708,594.00
22.07.2025	563.00	546.92	546.92	560.93	976,433.00
23.07.2025	576.70	563.01	568.12	572.39	890,636.00
24.07.2025	577.73	563.67	572.54	564.64	1,037,317.00
25.07.2025	567.21	555.50	565.41	563.10	755,780.00
28.07.2025	567.95	558.54	563.53	558.63	587,637.00
29.07.2025	559.61	552.00	558.00	558.15	814,883.00
30.07.2025	563.59	550.49	560.45	554.58	563,709.00
31.07.2025	558.13	541.61	550.01	545.46	1,412,565.00
01.08.2025	583.28	542.89	583.01	558.87	1,655,879.00
04.08.2025	577.21	562.01	566.98	571.54	1,362,325.00
05.08.2025	579.82	568.50	570.25	569.90	993,311.00
06.08.2025	573.47	550.49	569.00	555.13	864,701.00
07.08.2025	565.48	553.05	557.66	559.80	811,145.00
08.08.2025	567.69	558.06	559.80	563.00	1,024,286.00
11.08.2025	572.58	544.16	561.52	545.94	1,103,832.00
12.08.2025	562.74	547.09	547.94	556.56	762,615.00
13.08.2025	565.50	552.00	557.08	561.55	1,095,692.00
14.08.2025	573.49	558.00	560.90	565.97	974,479.00
15.08.2025	581.95	570.84	577.96	580.41	1,121,334.00
18.08.2025	585.00	573.81	582.09	573.91	767,787.00
19.08.2025	581.69	570.80	575.30	571.78	854,296.00
20.08.2025	596.92	570.39	572.33	591.01	1,298,337.00
21.08.2025	605.18	585.10	586.87	598.16	1,009,732.00
22.08.2025	610.45	585.50	602.35	589.48	1,438,430.00
25.08.2025	594.88	572.25	591.06	572.38	879,983.00
26.08.2025	588.10	567.08	573.00	587.65	1,613,635.00
27.08.2025	597.02	585.50	591.87	586.96	583,933.00
28.08.2025	590.96	575.04	586.43	579.61	616,206.00
29.08.2025	581.24	575.89	577.15	580.70	573,989.00
02.09.2025	585.49	570.35	580.54	577.90	1,019,530.00
03.09.2025	588.70	562.78	581.99	563.80	1,118,200.00
04.09.2025	581.98	559.62	568.01	567.22	996,444.00
05.09.2025	577.75	565.00	565.15	573.38	958,446.00
08.09.2025	571.20	552.81	571.20	558.44	1,227,709.00
09.09.2025	563.57	554.80	557.00	556.53	850,333.00
10.09.2025	560.00	552.98	555.21	555.83	874,633.00
11.09.2025	570.76	555.81	555.81	568.20	867,880.00
12.09.2025	570.00	559.45	567.34	560.00	602,443.00
15.09.2025	573.69	558.54	558.54	572.59	754,445.00
16.09.2025	579.40	567.30	573.43	575.06	707,584.00
17.09.2025	587.67	576.31	576.31	585.50	921,428.00
18.09.2025	600.00	583.92	589.52	598.45	596,653.00
19.09.2025	603.47	591.01	602.54	591.95	1,906,534.00
22.09.2025	600.62	588.67	593.00	595.49	718,806.00
23.09.2025	581.66	565.45	580.00	567.88	767,763.00
24.09.2025	577.93	566.00	567.89	576.83	567,218.00
25.09.2025	579.00	549.20	577.30	555.51	1,061,940.00
26.09.2025	563.60	550.71	562.00	562.44	287,246.00
29.09.2025	564.91	557.34	563.90	560.75	595,746.00
30.09.2025	574.00	555.00	560.58	562.27	1,186,357.00
01.10.2025	615.24	569.99	570.87	599.94	1,467,978.00
02.10.2025	605.41	596.60	600.42	600.00	809,182.00
03.10.2025	618.01	599.90	602.09	600.00	832,831.00
06.10.2025	603.00	584.41	602.00	585.48	778,531.00
07.10.2025	591.45	578.42	587.59	583.24	470,602.00
08.10.2025	605.00	560.97	584.01	563.86	942,647.00
09.10.2025	574.72	563.51	569.02	569.90	598,571.00
10.10.2025	577.17	555.54	569.29	564.63	1,108,017.00
13.10.2025	563.77	541.00	552.00	557.73	889,536.00
14.10.2025	576.18	553.86	556.92	572.60	731,442.00
15.10.2025	584.86	569.20	572.00	576.42	648,785.00
16.10.2025	589.08	564.00	583.01	569.17	593,178.00
17.10.2025	579.04	566.11	570.35	578.05	550,769.00
20.10.2025	582.00	574.23	579.41	576.77	487,052.00
21.10.2025	582.41	572.93	574.60	579.34	440,052.00
22.10.2025	588.71	578.97	580.21	584.74	461,832.00
23.10.2025	584.00	572.75	579.68	575.69	553,283.00
24.10.2025	582.70	576.20	579.65	577.95	676,918.00
27.10.2025	586.15	576.00	580.50	585.31	929,453.00
28.10.2025	655.70	605.45	612.02	654.48	1,495,566.00
29.10.2025	659.98	637.66	650.41	652.91	1,258,698.00
30.10.2025	664.00	645.00	645.56	654.04	782,129.00
31.10.2025	659.76	645.00	649.45	651.80	586,046.00
03.11.2025	657.46	627.50	657.46	642.25	507,515.00
04.11.2025	646.22	625.14	644.74	628.00	737,674.00
05.11.2025	646.89	628.00	631.10	644.19	528,289.00
06.11.2025	657.00	641.26	643.95	646.87	627,181.00
07.11.2025	658.21	640.99	650.35	657.53	465,848.00
10.11.2025	665.99	653.19	656.00	654.74	541,219.00
11.11.2025	676.33	651.41	651.48	674.55	713,816.00
12.11.2025	690.78	672.67	678.89	681.72	856,484.00
13.11.2025	713.58	679.93	683.00	694.99	1,037,272.00
14.11.2025	699.27	686.00	697.19	693.50	636,229.00
17.11.2025	711.88	692.29	693.34	704.31	841,814.00
18.11.2025	727.97	699.22	702.51	725.34	1,035,921.00
19.11.2025	727.81	702.63	727.81	702.75	1,013,291.00
20.11.2025	753.51	720.02	725.00	737.00	1,664,145.00
21.11.2025	764.09	735.73	736.01	755.90	1,083,866.00
24.11.2025	773.13	756.64	759.05	761.45	1,225,421.00
25.11.2025	790.57	760.70	764.88	787.32	918,304.00
26.11.2025	790.98	777.00	785.72	784.61	692,180.00
28.11.2025	788.98	779.50	784.70	780.19	389,149.00
01.12.2025	779.84	748.21	775.92	750.11	699,209.00
02.12.2025	747.00	731.00	742.12	742.00	678,276.00
03.12.2025	744.22	720.14	730.36	723.67	912,815.00
04.12.2025	735.00	721.22	732.45	722.80	751,778.00
05.12.2025	736.15	717.26	723.00	718.36	593,248.00
08.12.2025	723.69	701.74	723.69	703.26	682,890.00
09.12.2025	711.00	691.89	705.11	692.58	436,297.00
10.12.2025	728.00	692.50	695.06	726.21	992,047.00
11.12.2025	753.57	726.46	726.98	746.80	860,633.00
12.12.2025	746.05	734.38	741.59	741.29	575,021.00
15.12.2025	756.66	746.38	748.85	752.62	688,442.00
16.12.2025	757.35	734.72	752.57	746.36	502,229.00
17.12.2025	751.99	743.33	746.55	749.79	581,632.00
18.12.2025	752.84	739.23	747.54	748.71	736,708.00
19.12.2025	773.85	748.18	753.72	767.96	1,975,826.00
22.12.2025	783.60	765.09	765.84	779.36	533,107.00
23.12.2025	792.75	777.00	777.36	785.17	621,687.00
24.12.2025	792.77	783.61	787.99	783.71	202,135.00
26.12.2025	788.01	778.09	783.79	784.97	233,235.00
29.12.2025	784.99	774.59	780.56	780.50	412,311.00

צרו איתנו קשר *5988