גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD

שער

547.36

שינוי

-0.07%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	551.5175	551.5175	551.5175	551.5175	0.00
16:50	550.03	550.03	550.03	550.03	9,494.00
17:00	549.95	549.95	549.95	549.95	13,779.00
17:10	550.02	550.02	550.02	550.02	22,576.00
17:20	549.2996	549.2996	549.2996	549.2996	20,108.00
17:30	547.77	547.77	547.77	547.77	23,754.00
17:40	549.16	549.16	549.16	549.16	17,894.00
17:50	549.99	549.99	549.99	549.99	5,865.00
18:00	549.78	549.78	549.78	549.78	14,553.00
18:10	550.37	550.37	550.37	550.37	16,379.00
18:20	549.89	549.89	549.89	549.89	11,945.00
18:30	550.065	550.065	550.065	550.065	5,827.00
18:40	547.31	547.31	547.31	547.31	27,848.00
18:50	549.135	549.135	549.135	549.135	10,399.00
19:00	547.59	547.59	547.59	547.59	19,200.00
19:20	548.54	548.54	548.54	548.54	28,279.00
19:30	548.725	548.725	548.725	548.725	8,262.00
19:40	548.85	548.85	548.85	548.85	6,816.00
19:50	547.58	547.58	547.58	547.58	14,920.00
20:00	547.425	547.425	547.425	547.425	22,522.00
20:10	547.36	547.36	547.36	547.36	139,093.00
20:20	547.36	547.36	547.36	547.36	3.00
20:30	547.36	547.36	547.36	547.36	10.00
20:40	547.36	547.36	547.36	547.36	2.00
20:50	547.36	547.36	547.36	547.36	14.00
21:00	547.36	547.36	547.36	547.36	1.00
21:10	547.36	547.36	547.36	547.36	11.00
21:20	547.36	547.36	547.36	547.36	2.00
21:30	547.36	547.36	547.36	547.36	0.00
21:40	547.36	547.36	547.36	547.36	21.00
21:50	547.36	547.36	547.36	547.36	11.00
22:00	547.36	547.36	547.36	547.36	16.00
22:10	547.36	547.36	547.36	547.36	107.00
22:20	547.36	547.36	547.36	547.36	7.00
22:30	547.36	547.36	547.36	547.36	5.00
22:40	547.36	547.36	547.36	547.36	13.00
22:50	547.36	547.36	547.36	547.36	16.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	530.96	526.475	527.1245	527.59	1,315,950.00
27.06.2025 17:30	528.635	526.585	527.615	528.185	1,813,991.00
27.06.2025 18:00	527.49	524.46	526.92	525.13	2,269,830.00
27.06.2025 18:30	525.8399	524.685	525.575	525.175	2,235,704.00
27.06.2025 19:00	525.56	523.345	525.41	523.695	3,763,524.00
27.06.2025 19:30	524	523.1081	523.695	523.31	1,912,052.00
27.06.2025 20:00	523.505	521.27	522.84	521.475	4,300,131.00
27.06.2025 20:30	521.495	518.4425	521.495	520.04	5,270,498.00
27.06.2025 21:00	520.08	517.85	520.04	517.85	6,234,401.00
27.06.2025 21:30	519.26	517.39	517.62	517.65	8,366,429.00
27.06.2025 22:00	519.92	517.86	518.005	519.555	14,925,717.00
27.06.2025 22:30	521.26	518.82	519.58	520.79	14,917,462.00
30.06.2025 16:30	524.4	518.9	520.39	521.08	611,901.00
30.06.2025 17:00	522.9496	520.57	520.57	522.9496	1,390,663.00
30.06.2025 17:30	522.6	521.135	521.73	522.0444	1,797,026.00
30.06.2025 18:00	524.195	521.81	521.81	523.71	2,773,866.00
30.06.2025 18:30	524.41	520.7391	524	520.7391	2,928,629.00
30.06.2025 19:00	522.89	521.22	521.315	522.49	4,852,042.00
30.06.2025 19:30	522.5035	520.975	522.5035	521.155	5,277,405.00
30.06.2025 20:00	522.095	521.29	521.46	521.805	4,569,666.00
30.06.2025 20:30	521.8485	520.64	521.805	520.66	3,629,032.00
30.06.2025 21:00	522.2	520.5971	520.5971	521.455	6,443,027.00
30.06.2025 21:30	521.95	520.5	521.3	521.95	6,372,631.00
30.06.2025 22:00	523.61	521.95	522.28	523.09	8,278,594.00
30.06.2025 22:30	525.914	523.765	523.765	524.67	12,386,387.00
01.07.2025 16:30	526.591	522.225	523.97	523.66	645,879.00
01.07.2025 17:00	528	522.85	523.935	528	1,490,853.00
01.07.2025 17:30	536.325	527.43	527.67	534.97	3,597,084.00
01.07.2025 18:00	542.48	532.81	534.87	541.705	7,903,653.00
01.07.2025 18:30	546.87	540.8573	541.48	544.95	10,953,460.00
01.07.2025 19:00	548.01	544.28	545.39	544.89	12,142,610.00
01.07.2025 19:30	545.58	535.68	544.66	537.29	15,012,939.00
01.07.2025 20:00	540	535.92	536.94	539.865	13,845,772.00
01.07.2025 20:30	539.96	538.205	539.87	538.205	13,927,244.00
01.07.2025 21:00	539.57	537.5	538.05	538.46	14,201,244.00
01.07.2025 21:30	540.05	537.87	538.76	540.05	11,623,515.00
01.07.2025 22:00	539.69	537.458	539.69	538.44	22,422,503.00
01.07.2025 22:30	538.59	534.55	538.315	534.99	25,219,278.00
02.07.2025 16:30	543.2712	533.66	533.66	541.175	333,645.00
02.07.2025 17:00	544.04	540.18	542.055	542.37	881,647.00
02.07.2025 17:30	543.81	541.5	542.42	542.495	1,479,831.00
02.07.2025 18:00	550.99	544.33	544.33	550.99	3,263,901.00
02.07.2025 18:30	550.81	547.54	550.305	547.54	4,547,267.00
02.07.2025 19:00	550.045	546.66	548.62	547.8	5,018,584.00
02.07.2025 19:30	549.12	545.4505	548.12	546.12	4,823,278.00
02.07.2025 20:00	547.33	545.51	546.86	546.71	3,597,418.00
02.07.2025 20:30	547.715	546.046	547.34	546.925	4,834,444.00
02.07.2025 21:00	549.56	547.4501	548.02	549.19	5,318,766.00
02.07.2025 21:30	549.7	546.6265	549.41	547.28	8,933,541.00
02.07.2025 22:00	548.88	546.89	547.475	547.06	13,129,672.00
02.07.2025 22:30	547.89	546.225	547.14	547.6	13,563,651.00
03.07.2025 16:30	551.5175	547.75	547.75	549.23	333,079.00
03.07.2025 17:00	550.93	547.77	549.665	549.63	1,426,865.00
03.07.2025 17:30	551.265	547.9657	549.9	551.1	1,901,185.00
03.07.2025 18:00	551.07	549.0901	551.07	549.201	2,173,873.00
03.07.2025 18:30	549.9649	547.31	549.73	548.505	4,168,348.00
03.07.2025 19:00	549.74	547.06	548.505	548.77	4,353,489.00
03.07.2025 19:30	549.99	546.632	549.41	547.009	5,922,555.00
03.07.2025 20:00	547.36	547.36	547.36	547.36	249,688.00
03.07.2025 20:30	547.36	547.36	547.36	547.36	456,182.00
03.07.2025 21:00	547.36	547.36	547.36	547.36	456,214.00
03.07.2025 21:30	547.36	547.36	547.36	547.36	456,343.00
03.07.2025 22:00	547.36	547.36	547.36	547.36	456,378.00
03.07.2025 22:30	547.36	547.36	547.36	547.36	456,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,054.59	1,037.32	1,039.51	1,052.25	364,689.00
09.07.2024	1,059.01	1,040.01	1,055.83	1,054.03	262,360.00
10.07.2024	1,072.33	1,053.28	1,057.17	1,071.12	257,449.00
11.07.2024	1,091.40	1,065.93	1,065.93	1,080.27	444,242.00
12.07.2024	1,106.16	1,084.94	1,092.08	1,100.05	465,334.00
15.07.2024	1,100.03	1,079.28	1,097.29	1,082.11	431,248.00
16.07.2024	1,100.08	1,079.09	1,087.89	1,094.99	277,753.00
17.07.2024	1,100.00	1,076.77	1,093.01	1,085.62	461,192.00
18.07.2024	1,098.97	1,065.43	1,091.40	1,067.26	385,754.00
19.07.2024	1,076.73	1,060.74	1,072.19	1,063.60	447,173.00
22.07.2024	-99.99	-99.99	1,075.35	1,066.17	0.00
23.07.2024	1,077.80	1,055.34	1,077.80	1,055.57	307,939.00
24.07.2024	1,066.43	1,052.81	1,056.00	1,060.86	448,665.00
25.07.2024	1,102.95	1,061.72	1,070.75	1,064.19	525,198.00
26.07.2024	1,091.31	1,067.54	1,067.54	1,078.63	375,293.00
29.07.2024	1,085.00	1,073.41	1,073.62	1,077.19	297,740.00
30.07.2024	1,092.46	1,066.92	1,082.64	1,077.80	350,661.00
31.07.2024	1,090.84	1,073.23	1,082.20	1,079.19	514,983.00
01.08.2024	1,101.20	1,041.85	1,060.86	1,093.14	884,128.00
02.08.2024	1,115.00	1,071.98	1,099.77	1,082.19	629,967.00
05.08.2024	1,090.42	1,050.01	1,082.00	1,071.28	611,162.00
06.08.2024	1,090.78	1,064.23	1,064.23	1,066.19	422,080.00
07.08.2024	1,077.09	1,061.46	1,074.38	1,067.80	498,402.00
08.08.2024	1,114.90	1,069.03	1,074.62	1,113.35	618,776.00
09.08.2024	1,133.00	1,111.11	1,113.00	1,131.24	407,770.00
12.08.2024	1,129.99	1,109.99	1,124.61	1,121.09	501,083.00
13.08.2024	1,160.46	1,122.51	1,125.56	1,158.33	567,435.00
14.08.2024	1,161.21	1,138.67	1,152.27	1,156.86	440,432.00
15.08.2024	1,177.95	1,155.31	1,167.31	1,175.33	567,132.00
16.08.2024	1,185.09	1,166.72	1,175.00	1,179.31	555,053.00
19.08.2024	1,197.69	1,178.18	1,180.02	1,196.88	400,335.00
20.08.2024	1,201.59	1,185.87	1,196.88	1,192.23	370,468.00
21.08.2024	1,203.49	1,184.03	1,194.71	1,185.34	338,541.00
22.08.2024	1,191.83	1,180.00	1,189.70	1,187.66	305,847.00
23.08.2024	1,202.24	1,190.00	1,195.72	1,199.12	350,427.00
26.08.2024	1,206.81	1,195.67	1,199.12	1,199.37	238,239.00
27.08.2024	1,211.20	1,197.13	1,199.34	1,201.76	293,718.00
28.08.2024	1,206.66	1,190.17	1,196.06	1,199.29	303,264.00
29.08.2024	1,210.97	1,175.46	1,204.72	1,178.93	524,938.00
30.08.2024	1,191.33	1,170.84	1,179.20	1,184.69	405,340.00
03.09.2024	1,192.54	1,162.86	1,178.73	1,168.81	560,885.00
04.09.2024	1,182.31	1,163.35	1,168.81	1,179.37	327,773.00
05.09.2024	1,175.16	1,143.24	1,175.16	1,150.56	517,884.00
06.09.2024	1,152.87	1,128.97	1,150.00	1,131.50	537,054.00
09.09.2024	1,151.13	1,132.51	1,137.18	1,144.77	513,072.00
10.09.2024	1,144.22	1,122.53	1,144.22	1,136.35	356,452.00
11.09.2024	1,143.19	1,113.24	1,137.03	1,141.45	474,115.00
12.09.2024	1,167.63	1,127.20	1,138.10	1,164.46	568,874.00
13.09.2024	1,170.58	1,150.02	1,160.74	1,153.35	352,067.00
16.09.2024	1,162.05	1,152.01	1,162.05	1,153.08	345,627.00
17.09.2024	1,151.10	1,134.59	1,151.10	1,146.75	347,704.00
18.09.2024	1,156.40	1,137.64	1,151.32	1,138.81	328,048.00
19.09.2024	1,165.85	1,148.13	1,149.66	1,150.19	596,078.00
20.09.2024	1,149.42	1,136.22	1,145.99	1,145.03	913,141.00
23.09.2024	1,154.56	1,081.23	1,148.18	1,091.98	1,168,212.00
24.09.2024	1,080.00	1,022.22	1,076.33	1,045.98	1,665,191.00
25.09.2024	1,048.52	1,008.41	1,048.52	1,031.15	960,024.00
26.09.2024	1,063.40	1,030.27	1,062.16	1,039.96	690,963.00
27.09.2024	1,070.00	1,036.88	1,043.64	1,042.69	659,613.00
30.09.2024	1,058.27	1,039.65	1,040.73	1,051.24	595,488.00
01.10.2024	1,061.60	1,040.40	1,054.06	1,046.91	585,587.00
02.10.2024	1,045.95	1,025.97	1,040.49	1,040.27	686,923.00
03.10.2024	1,038.81	1,011.36	1,037.50	1,014.59	797,418.00
04.10.2024	1,023.09	1,007.28	1,015.40	1,012.82	1,058,242.00
07.10.2024	1,011.70	992.79	1,011.22	996.05	583,334.00
08.10.2024	1,007.99	993.01	1,001.50	1,005.26	734,301.00
09.10.2024	1,014.63	1,001.00	1,007.46	1,012.19	598,029.00
10.10.2024	1,013.91	998.17	1,011.56	999.02	510,877.00
11.10.2024	1,017.74	996.28	1,003.31	1,015.67	482,092.00
14.10.2024	1,023.69	1,009.45	1,018.48	1,014.25	495,567.00
15.10.2024	1,024.36	1,003.79	1,016.83	1,016.53	514,382.00
16.10.2024	1,020.55	1,007.32	1,011.57	1,007.96	365,923.00
17.10.2024	1,013.09	997.67	1,010.05	998.23	725,789.00
18.10.2024	1,002.69	989.77	998.00	990.68	864,631.00
21.10.2024	991.23	967.90	985.90	968.50	794,017.00
22.10.2024	972.74	919.42	963.00	962.34	1,509,274.00
23.10.2024	959.60	932.53	951.80	941.39	849,576.00
24.10.2024	952.02	928.50	945.71	928.90	519,809.00
25.10.2024	943.83	930.23	930.23	933.02	547,037.00
28.10.2024	943.27	927.20	934.78	928.61	578,621.00
29.10.2024	932.38	923.75	927.20	927.33	680,400.00
30.10.2024	935.86	914.84	919.73	922.79	628,161.00
31.10.2024	883.15	815.99	875.00	838.20	2,291,324.00
04.11.2024	852.01	826.76	845.59	828.84	743,531.00
05.11.2024	836.63	819.14	824.94	829.43	632,972.00
06.11.2024	844.51	813.53	844.51	816.65	879,525.00
07.11.2024	832.53	814.05	817.88	824.48	774,076.00
11.11.2024	834.42	820.45	824.00	825.68	691,799.00
12.11.2024	831.00	817.14	824.31	821.00	677,240.00
13.11.2024	823.56	803.33	815.45	804.33	589,302.00
14.11.2024	803.41	780.95	800.15	782.51	1,085,801.00
15.11.2024	783.10	753.69	782.78	756.81	1,374,369.00
18.11.2024	762.70	750.20	751.97	762.00	1,027,662.00
19.11.2024	758.60	736.19	756.56	744.60	979,187.00
20.11.2024	750.69	736.01	742.19	743.35	654,398.00
21.11.2024	757.55	735.95	744.87	744.50	972,989.00
22.11.2024	751.40	737.63	744.70	738.00	1,029,336.00
25.11.2024	757.86	741.62	747.97	749.51	1,196,237.00
26.11.2024	754.18	736.50	743.19	753.03	725,995.00
27.11.2024	762.16	749.52	756.72	754.87	544,760.00
29.11.2024	754.51	740.00	746.62	750.22	489,746.00
02.12.2024	763.89	748.41	750.01	762.34	865,036.00
03.12.2024	770.00	747.57	758.53	749.57	633,442.00
04.12.2024	756.13	744.14	748.56	754.26	683,595.00
05.12.2024	768.02	749.68	751.55	767.90	777,536.00
06.12.2024	778.12	765.16	768.64	778.00	810,952.00
09.12.2024	800.99	773.00	777.00	788.00	1,026,898.00
10.12.2024	791.49	762.70	784.10	778.50	1,296,937.00
11.12.2024	781.32	766.86	778.15	773.00	771,135.00
12.12.2024	778.73	740.46	773.12	740.97	915,699.00
13.12.2024	740.17	728.68	738.45	731.30	683,146.00
16.12.2024	739.39	722.23	730.52	724.87	917,223.00
17.12.2024	744.80	721.08	721.37	740.01	974,632.00
18.12.2024	745.00	712.30	735.21	714.62	905,912.00
19.12.2024	714.05	693.00	711.00	708.25	988,721.00
20.12.2024	717.61	700.83	710.20	701.85	1,887,140.00
23.12.2024	718.19	706.16	708.38	715.13	858,281.00
24.12.2024	720.00	706.15	712.30	714.47	382,120.00
26.12.2024	718.49	709.08	709.08	716.68	615,404.00
27.12.2024	718.99	709.09	710.52	712.40	795,270.00
30.12.2024	708.97	700.42	708.04	702.59	532,770.00
31.12.2024	713.00	703.39	703.90	712.33	470,644.00
06.01.2025	733.69	713.75	715.00	716.26	820,234.00
07.01.2025	734.44	716.34	716.34	730.30	802,463.00
08.01.2025	743.28	725.60	728.04	733.59	743,753.00
10.01.2025	724.73	691.00	721.33	696.88	1,117,127.00
13.01.2025	717.37	666.25	669.24	716.90	1,405,745.00
14.01.2025	715.98	686.00	714.01	690.87	789,925.00
15.01.2025	712.60	698.20	700.61	703.43	758,972.00
16.01.2025	706.54	691.33	701.04	693.23	853,242.00
17.01.2025	707.48	680.89	705.34	681.58	1,107,304.00
21.01.2025	692.93	681.52	687.46	687.80	1,145,083.00
22.01.2025	699.88	677.68	689.77	680.03	945,089.00
23.01.2025	696.19	678.28	680.54	694.64	1,142,746.00
24.01.2025	693.84	675.11	688.74	675.79	1,018,210.00
27.01.2025	698.45	676.73	676.73	684.71	1,028,555.00
28.01.2025	690.30	678.13	682.11	686.33	640,034.00
29.01.2025	697.57	682.33	685.96	687.27	521,698.00
30.01.2025	689.62	674.33	688.31	683.08	770,719.00
31.01.2025	688.00	671.96	677.29	672.98	943,648.00
03.02.2025	670.13	663.43	668.80	670.98	158,079.00
04.02.2025	709.98	642.00	650.00	697.05	1,654,015.00
05.02.2025	729.25	700.01	708.80	715.61	747,656.00
06.02.2025	734.27	713.42	713.42	722.07	1,112,277.00
07.02.2025	731.42	709.55	726.46	710.00	876,159.00
10.02.2025	719.78	688.92	714.45	690.36	918,216.00
11.02.2025	680.79	664.19	680.63	665.46	1,270,556.00
12.02.2025	670.98	655.85	659.96	663.86	1,165,350.00
13.02.2025	677.69	661.94	665.46	672.34	333,181.00
14.02.2025	684.00	671.55	678.20	673.60	596,812.00
18.02.2025	689.95	674.88	679.64	680.00	743,090.00
19.02.2025	688.67	675.29	675.29	685.66	638,151.00
20.02.2025	703.14	685.45	688.05	696.02	533,542.00
21.02.2025	704.08	693.07	697.93	700.33	727,245.00
24.02.2025	725.00	700.43	703.93	713.25	896,376.00
25.02.2025	739.00	715.50	720.00	723.75	942,491.00
26.02.2025	721.41	701.07	721.29	706.94	712,814.00
27.02.2025	721.00	700.67	705.90	702.78	568,427.00
28.02.2025	708.58	693.71	701.32	698.74	1,028,617.00
03.03.2025	704.64	683.46	701.91	684.87	708,466.00
04.03.2025	697.46	672.50	688.48	675.49	1,190,451.00
05.03.2025	692.79	673.15	673.98	687.15	816,277.00
06.03.2025	701.00	682.26	683.10	698.44	866,337.00
07.03.2025	729.75	696.43	698.63	707.51	1,083,615.00
10.03.2025	748.29	709.38	710.01	744.83	1,630,970.00
11.03.2025	747.70	712.39	746.70	718.16	1,108,039.00
12.03.2025	712.46	683.42	709.94	689.50	807,980.00
13.03.2025	698.95	677.34	687.43	680.61	863,695.00
14.03.2025	686.98	657.00	680.61	666.87	1,305,950.00
17.03.2025	679.83	664.67	668.26	678.42	942,881.00
18.03.2025	678.27	664.30	678.00	664.96	608,052.00
19.03.2025	674.57	659.03	663.67	672.36	675,613.00
20.03.2025	674.83	662.33	670.00	662.62	662,954.00
21.03.2025	661.00	651.06	658.00	658.48	1,869,108.00
24.03.2025	667.46	655.30	660.00	661.00	962,350.00
25.03.2025	662.57	633.10	662.45	634.14	852,345.00
26.03.2025	644.00	629.02	634.14	640.14	1,251,798.00
27.03.2025	643.43	629.94	641.21	635.83	811,470.00
28.03.2025	642.97	631.45	638.01	637.36	535,855.00
31.03.2025	640.72	618.51	630.08	634.23	1,065,865.00
01.04.2025	641.24	615.00	630.51	617.00	1,059,403.00
02.04.2025	628.00	610.10	613.53	625.60	898,134.00
03.04.2025	628.00	607.88	626.25	610.64	1,047,450.00
04.04.2025	612.99	572.00	610.65	573.45	1,531,182.00
07.04.2025	591.54	557.83	569.20	572.78	1,677,962.00
08.04.2025	586.03	546.36	579.46	556.81	1,117,318.00
09.04.2025	580.73	525.99	538.00	576.72	1,520,529.00
10.04.2025	571.99	529.72	568.93	546.39	1,347,235.00
11.04.2025	555.53	533.26	548.63	554.18	1,170,844.00
14.04.2025	574.72	555.39	560.44	571.06	946,316.00
15.04.2025	575.20	553.00	568.55	557.91	835,250.00
16.04.2025	561.83	544.50	557.00	549.28	875,684.00
17.04.2025	564.21	545.00	548.07	563.16	827,658.00
21.04.2025	570.35	552.97	556.04	561.49	698,338.00
22.04.2025	587.10	565.14	565.50	585.49	980,976.00
23.04.2025	603.77	584.45	595.87	587.85	730,918.00
24.04.2025	601.28	586.81	590.93	599.76	1,230,681.00
25.04.2025	602.57	585.78	598.33	602.57	862,630.00
28.04.2025	614.83	601.19	603.36	610.86	1,173,848.00
29.04.2025	579.98	542.44	561.75	568.91	2,623,296.00
30.04.2025	600.20	566.98	579.26	598.76	1,617,393.00
01.05.2025	593.93	578.50	589.77	590.00	1,189,524.00
02.05.2025	615.61	599.08	600.00	605.61	1,606,258.00
05.05.2025	611.04	601.80	606.89	603.58	1,033,522.00
06.05.2025	606.87	557.64	601.01	558.52	1,417,915.00
07.05.2025	568.13	556.36	561.79	560.93	1,134,474.00
08.05.2025	552.57	520.50	547.88	547.67	2,708,695.00
09.05.2025	552.84	527.13	549.00	527.78	1,424,915.00
12.05.2025	577.98	535.29	543.82	575.63	1,898,133.00
13.05.2025	575.05	558.45	571.45	574.16	1,073,587.00
14.05.2025	580.56	567.59	576.35	571.36	1,663,562.00
15.05.2025	585.26	564.91	576.13	584.99	1,301,691.00
16.05.2025	595.19	581.49	588.23	594.32	935,235.00
19.05.2025	598.56	586.68	588.48	596.54	666,009.00
20.05.2025	615.45	595.01	595.01	614.79	534,591.00
21.05.2025	617.52	597.92	613.05	604.62	1,088,221.00
22.05.2025	605.50	592.72	603.20	596.85	867,153.00
23.05.2025	591.64	582.37	586.85	588.34	655,717.00
27.05.2025	608.17	590.80	603.09	603.26	876,036.00
28.05.2025	606.00	590.15	603.26	591.85	1,007,232.00
29.05.2025	605.73	591.02	597.06	605.39	746,578.00
30.05.2025	519.78	485.00	517.66	490.28	6,304,541.00
02.06.2025	502.56	481.58	491.09	490.81	2,942,104.00
03.06.2025	501.11	485.34	490.79	487.86	2,138,820.00
04.06.2025	499.90	482.99	491.71	484.93	1,869,263.00
05.06.2025	491.77	476.49	486.00	483.07	1,790,141.00
06.06.2025	499.88	485.00	485.54	493.22	1,497,628.00
09.06.2025	518.27	494.42	498.00	517.60	1,981,934.00
10.06.2025	529.99	518.16	520.00	523.53	1,174,916.00
11.06.2025	528.37	516.10	525.77	518.60	961,832.00
12.06.2025	525.22	512.97	517.23	521.84	873,121.00
13.06.2025	529.55	514.98	518.25	529.24	951,245.00
16.06.2025	538.20	520.22	532.88	522.68	1,324,742.00
17.06.2025	523.01	508.70	519.27	508.86	889,710.00
18.06.2025	519.17	503.25	508.51	513.39	841,008.00
20.06.2025	521.31	506.38	521.05	509.72	2,244,629.00
23.06.2025	516.18	507.61	510.00	511.92	1,072,582.00
24.06.2025	527.45	515.79	515.79	522.27	970,339.00
25.06.2025	525.63	516.99	521.40	520.29	639,396.00
26.06.2025	524.52	514.79	520.00	521.00	964,835.00
27.06.2025	531.21	517.39	521.79	521.00	1,597,823.00
30.06.2025	526.08	518.90	520.21	525.00	1,004,376.00
01.07.2025	548.03	521.00	523.97	534.91	1,200,660.00
02.07.2025	551.50	529.69	533.66	547.74	817,836.00
03.07.2025	555.00	546.61	547.75	547.36	456,392.00

צרו איתנו קשר *5988