גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.89	228.89	228.89	228.89	0.00
16:50	227.4064	227.4064	227.4064	227.4064	8,646.00
17:00	228.2	228.2	228.2	228.2	16,329.00
17:10	228.47	228.47	228.47	228.47	13,965.00
17:20	227.885	227.885	227.885	227.885	13,436.00
17:30	228.32	228.32	228.32	228.32	29,561.00
17:40	229.23	229.23	229.23	229.23	17,290.00
17:50	229.17	229.17	229.17	229.17	11,581.00
18:00	228.515	228.515	228.515	228.515	12,994.00
18:10	228.705	228.705	228.705	228.705	15,232.00
18:20	228.78	228.78	228.78	228.78	9,931.00
18:30	228.87	228.87	228.87	228.87	11,136.00
18:40	228.84	228.84	228.84	228.84	9,888.00
18:50	229.45	229.45	229.45	229.45	16,542.00
19:00	229.01	229.01	229.01	229.01	23,999.00
19:10	228.55	228.55	228.55	228.55	13,773.00
19:20	227.81	227.81	227.81	227.81	24,025.00
19:30	227.7	227.7	227.7	227.7	14,694.00
19:40	227.515	227.515	227.515	227.515	21,010.00
19:50	227.63	227.63	227.63	227.63	23,325.00
20:00	227.765	227.765	227.765	227.765	13,176.00
20:10	228.23	228.23	228.23	228.23	14,710.00
20:20	228.13	228.13	228.13	228.13	14,304.00
20:30	228.2299	228.2299	228.2299	228.2299	16,651.00
20:40	228.265	228.265	228.265	228.265	14,688.00
20:50	228.01	228.01	228.01	228.01	8,985.00
21:00	228.14	228.14	228.14	228.14	12,644.00
21:10	228.53	228.53	228.53	228.53	17,729.00
21:20	228.39	228.39	228.39	228.39	13,845.00
21:30	228.65	228.65	228.65	228.65	20,168.00
21:40	228.82	228.82	228.82	228.82	21,145.00
21:50	229.015	229.015	229.015	229.015	19,193.00
22:00	228.865	228.865	228.865	228.865	17,941.00
22:10	229.255	229.255	229.255	229.255	15,793.00
22:20	229.62	229.62	229.62	229.62	37,135.00
22:30	229.77	229.77	229.77	229.77	35,223.00
22:40	229.48	229.48	229.48	229.48	32,060.00
22:50	229.41	229.41	229.41	229.41	26,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	226.59	225.67	226.295	226.5	947,452.00
24.04.2026 17:30	226.795	226.155	226.515	226.46	1,064,393.00
24.04.2026 18:00	226.63	226.13	226.345	226.245	991,014.00
24.04.2026 18:30	226.8	225.8	226.25	226.76	1,122,272.00
24.04.2026 19:00	227.01	226.735	226.9632	226.735	1,471,882.00
24.04.2026 19:30	226.85	225.75	226.84	225.85	1,727,361.00
24.04.2026 20:00	226.27	225.85	225.85	226.14	2,747,435.00
24.04.2026 20:30	226.18	225.82	226.18	226.125	2,192,113.00
24.04.2026 21:00	226.14	225.78	226.125	225.95	2,073,585.00
24.04.2026 21:30	226.01	225.735	225.895	226.01	2,728,477.00
24.04.2026 22:00	226.29	226.051	226.15	226.225	4,049,067.00
24.04.2026 22:30	226.83	226.23	226.3	226.32	4,929,404.00
27.04.2026 16:30	227.29	225.56	226.28	226.78	367,796.00
27.04.2026 17:00	227.36	225.81	227.15	225.92	761,458.00
27.04.2026 17:30	226.285	224.945	225.81	225.135	1,315,022.00
27.04.2026 18:00	225.78	224.98	225.135	225.78	1,579,392.00
27.04.2026 18:30	226.79	225.66	225.83	226.66	1,649,630.00
27.04.2026 19:00	227.05	226.01	226.67	226.05	2,306,179.00
27.04.2026 19:30	226.59	225.9001	225.9001	226.59	2,005,304.00
27.04.2026 20:00	226.59	226.11	226.59	226.47	3,309,306.00
27.04.2026 20:30	226.665	226.1301	226.42	226.45	3,081,886.00
27.04.2026 21:00	226.68	226.4	226.415	226.68	3,427,380.00
27.04.2026 21:30	227.095	226.545	226.575	226.955	4,052,026.00
27.04.2026 22:00	227	226.51	226.955	226.53	4,145,533.00
27.04.2026 22:30	226.6	226.115	226.5	226.14	5,047,941.00
28.04.2026 16:30	227.68	224.585	227.68	224.585	633,610.00
28.04.2026 17:00	224.565	223.83	224.435	224.28	1,304,558.00
28.04.2026 17:30	225.8	223.91	224.265	225.8	1,528,347.00
28.04.2026 18:00	225.985	225.37	225.67	225.37	1,959,290.00
28.04.2026 18:30	225.62	225.21	225.38	225.4151	1,540,172.00
28.04.2026 19:00	226.11	225.42	225.42	226.03	2,128,950.00
28.04.2026 19:30	226.29	225.65	226.07	225.73	1,718,981.00
28.04.2026 20:00	226.06	225.635	225.66	226.06	2,458,123.00
28.04.2026 20:30	226.315	225.8601	225.965	226.185	3,044,657.00
28.04.2026 21:00	226.27	225.84	226.17	226	3,415,875.00
28.04.2026 21:30	225.93	224.72	225.88	224.97	3,658,252.00
28.04.2026 22:00	225.63	224.82	225.02	225	3,735,839.00
28.04.2026 22:30	225.85	224.94	224.97	225.75	4,269,977.00
29.04.2026 16:30	225.71	224.935	225.05	225.06	197,165.00
29.04.2026 17:00	226.295	224.91	224.91	226.03	398,254.00
29.04.2026 17:30	226.655	226.01	226.01	226.31	1,006,429.00
29.04.2026 18:00	227	226	226.47	226.14	3,741,047.00
29.04.2026 18:30	226.51	225.95	226.33	226.165	4,761,839.00
29.04.2026 19:00	226.47	225.54	226.205	225.54	3,723,818.00
29.04.2026 19:30	226.19	225.01	225.54	226.19	5,349,711.00
29.04.2026 20:00	226.225	225.73	226.024	226.055	5,623,213.00
29.04.2026 20:30	226.44	225.96	226.055	226.08	6,449,222.00
29.04.2026 21:00	226.135	225.51	226.135	225.51	7,881,996.00
29.04.2026 21:30	225.56	225	225.51	225.51	9,808,648.00
29.04.2026 22:00	225.99	224.85	225.53	225.07	9,706,628.00
29.04.2026 22:30	225.49	224.785	225.405	225.05	14,994,293.00
30.04.2026 16:30	227.8	225.838	225.88	227.575	228,985.00
30.04.2026 17:00	229.08	227.745	227.85	228.835	818,641.00
30.04.2026 17:30	229.0299	228.0201	228.94	228.06	1,389,290.00
30.04.2026 18:00	227.865	227.03	227.765	227.58	2,228,930.00
30.04.2026 18:30	227.66	226.84	227.32	227.5499	2,888,604.00
30.04.2026 19:00	227.9	227.2	227.445	227.845	2,802,008.00
30.04.2026 19:30	227.91	227.52	227.79	227.795	3,217,792.00
30.04.2026 20:00	228.225	227.555	227.815	228.085	5,082,102.00
30.04.2026 20:30	228.85	228.11	228.22	228.11	5,387,556.00
30.04.2026 21:00	228.34	227.7	228.12	227.7	6,711,027.00
30.04.2026 21:30	227.88	227.06	227.67	227.88	7,032,719.00
30.04.2026 22:00	228.69	227.885	227.885	228.54	8,599,636.00
30.04.2026 22:30	228.435	227.6	228.435	227.88	9,133,738.00
01.05.2026 16:30	228.9973	227.15	227.79	228.34	522,375.00
01.05.2026 17:00	228.48	227.78	228.4	228.39	1,241,666.00
01.05.2026 17:30	229.26	228.515	228.83	228.64	1,943,417.00
01.05.2026 18:00	229.15	228.69	228.69	228.91	1,880,992.00
01.05.2026 18:30	229.4599	228.65	229.02	228.65	2,351,073.00
01.05.2026 19:00	228.8399	227.61	228.8399	227.61	3,892,030.00
01.05.2026 19:30	228.11	227.33	227.505	228.07	4,850,841.00
01.05.2026 20:00	228.44	227.92	228.0075	228.255	6,906,640.00
01.05.2026 20:30	228.37	227.87	228.21	228.105	5,775,331.00
01.05.2026 21:00	229.105	228.1	228.2	229.1	6,243,346.00
01.05.2026 21:30	229.265	228.685	229.095	228.995	8,868,565.00
01.05.2026 22:00	229.84	228.995	229.06	229.81	9,095,284.00
01.05.2026 22:30	229.815	228.68	229.815	228.77	11,153,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	142.24	139.61	140.04	141.47	2,263,878.00
06.05.2025	142.00	140.10	140.27	141.61	1,855,129.00
07.05.2025	143.90	140.46	141.21	143.03	2,717,121.00
08.05.2025	145.27	143.07	144.07	143.37	2,049,585.00
09.05.2025	143.92	141.77	143.37	142.28	1,718,490.00
12.05.2025	149.31	145.92	147.26	149.26	2,663,058.00
13.05.2025	150.07	148.08	148.93	149.33	1,654,583.00
14.05.2025	151.03	148.45	148.88	150.66	2,491,571.00
15.05.2025	151.98	149.66	150.29	151.89	2,368,839.00
16.05.2025	153.11	150.88	152.04	152.92	2,047,641.00
19.05.2025	154.35	151.60	152.00	154.26	1,896,460.00
20.05.2025	155.58	153.30	153.43	154.24	2,166,937.00
21.05.2025	153.91	151.12	151.51	152.68	2,878,402.00
22.05.2025	153.38	151.99	153.38	152.25	3,734,948.00
23.05.2025	139.90	129.20	134.60	137.26	18,523,860.00
27.05.2025	145.51	138.07	138.07	141.29	7,565,786.00
28.05.2025	142.55	139.50	140.83	139.70	3,593,891.00
29.05.2025	142.65	138.75	142.12	138.93	3,881,480.00
30.05.2025	140.71	138.23	138.93	140.09	4,225,853.00
02.06.2025	142.44	138.06	139.87	142.42	3,073,037.00
03.06.2025	144.55	141.64	141.64	144.03	3,069,383.00
04.06.2025	144.42	142.02	143.97	142.51	2,259,020.00
05.06.2025	142.61	140.72	142.28	142.24	1,620,602.00
06.06.2025	144.09	141.42	143.20	143.80	1,481,210.00
09.06.2025	143.66	141.20	143.60	142.16	2,779,006.00
10.06.2025	142.14	139.20	141.24	140.08	2,159,598.00
11.06.2025	140.15	135.28	140.15	136.39	4,644,718.00
12.06.2025	136.59	132.94	136.20	133.47	6,157,382.00
13.06.2025	134.56	131.31	132.80	131.85	2,996,693.00
16.06.2025	133.20	130.98	133.15	131.15	3,536,852.00
17.06.2025	131.05	128.40	130.26	129.05	3,971,381.00
18.06.2025	129.79	127.96	129.13	128.02	3,832,730.00
20.06.2025	129.35	127.10	128.74	127.67	7,080,217.00
23.06.2025	128.47	125.30	127.24	127.87	4,849,461.00
24.06.2025	129.16	127.10	128.38	128.33	4,499,248.00
25.06.2025	128.72	126.96	128.52	127.28	2,017,568.00
26.06.2025	127.25	124.49	127.04	126.62	4,158,018.00
27.06.2025	129.59	127.00	127.41	127.90	4,204,660.00
30.06.2025	128.65	126.79	128.23	127.58	2,547,778.00
01.07.2025	131.66	127.31	127.41	129.97	2,939,437.00
02.07.2025	135.85	130.34	135.39	131.52	3,684,227.00
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00
05.11.2025	165.06	161.33	162.23	162.23	1,890,855.00
06.11.2025	163.02	158.85	162.23	160.23	1,204,916.00
07.11.2025	162.02	160.00	160.91	161.08	1,691,426.00
10.11.2025	162.61	160.36	161.31	161.92	2,279,376.00
11.11.2025	163.40	161.39	162.67	162.73	1,251,721.00
12.11.2025	163.44	161.15	163.03	162.85	2,066,116.00
13.11.2025	163.33	161.37	162.53	161.83	1,617,730.00
14.11.2025	162.23	159.90	161.10	160.58	2,401,079.00
17.11.2025	161.19	157.73	160.58	159.41	2,040,551.00
18.11.2025	161.29	158.49	159.00	159.90	1,839,773.00
19.11.2025	161.86	158.87	160.50	160.45	1,832,647.00
20.11.2025	164.23	160.34	161.09	160.50	3,745,844.00
21.11.2025	174.86	163.51	166.73	174.00	5,579,666.00
24.11.2025	176.00	172.98	173.86	174.13	4,363,390.00
25.11.2025	177.32	173.50	174.32	176.50	3,124,138.00
26.11.2025	178.09	175.51	176.23	177.69	1,613,941.00
28.11.2025	178.19	176.18	177.31	176.36	750,290.00
01.12.2025	178.80	174.88	175.49	177.50	1,888,207.00
02.12.2025	178.53	176.08	177.72	177.57	3,135,961.00
03.12.2025	178.64	177.13	178.37	178.00	2,532,780.00
04.12.2025	179.05	176.29	178.67	177.09	2,952,694.00
05.12.2025	177.94	176.03	177.48	177.87	2,273,094.00
08.12.2025	179.42	177.55	178.34	178.19	1,667,370.00
09.12.2025	177.69	175.65	177.31	177.02	1,536,217.00
10.12.2025	182.50	178.12	178.14	181.82	2,836,459.00
11.12.2025	183.90	181.46	182.13	183.13	2,362,047.00
12.12.2025	185.00	181.29	184.14	182.09	1,999,817.00
15.12.2025	184.69	181.79	183.16	184.28	2,392,801.00
16.12.2025	185.85	182.04	184.81	182.40	1,879,351.00
17.12.2025	183.18	181.59	182.48	182.74	1,861,318.00
18.12.2025	184.50	181.76	183.50	182.57	1,701,049.00
19.12.2025	183.17	181.32	182.90	182.41	5,590,032.00
22.12.2025	183.75	179.87	183.51	180.68	1,412,223.00
23.12.2025	181.14	178.88	180.79	180.61	1,226,811.00
24.12.2025	182.42	180.11	181.08	181.68	463,887.00
26.12.2025	181.78	180.15	180.46	181.14	694,758.00
29.12.2025	181.86	179.93	180.21	180.72	1,286,176.00
30.12.2025	181.70	180.36	180.72	181.45	731,477.00
31.12.2025	181.79	180.05	181.25	180.14	1,066,147.00
02.01.2026	182.77	179.03	180.59	182.74	1,885,808.00
05.01.2026	186.78	182.90	182.90	186.68	1,771,986.00
06.01.2026	189.58	185.37	185.88	187.53	1,604,063.00
07.01.2026	187.65	185.74	187.41	186.99	1,508,098.00
08.01.2026	191.22	186.42	186.99	189.27	1,951,132.00
09.01.2026	192.26	188.91	189.27	191.44	2,111,671.00
12.01.2026	192.49	188.94	189.84	192.26	1,663,866.00
13.01.2026	193.49	192.10	192.23	193.23	1,410,927.00
14.01.2026	193.79	190.30	192.49	191.83	1,770,610.00
15.01.2026	194.52	191.28	192.57	193.79	1,294,899.00
16.01.2026	194.92	191.78	194.20	192.36	2,684,795.00
20.01.2026	192.18	188.91	190.54	189.69	1,813,940.00
21.01.2026	192.61	189.87	190.94	192.32	1,480,041.00
22.01.2026	193.60	186.46	192.93	187.01	2,378,783.00
23.01.2026	188.85	186.12	186.98	188.55	1,532,107.00
26.01.2026	189.25	186.72	187.61	187.57	2,394,961.00
27.01.2026	188.46	184.74	187.66	186.00	2,555,384.00
28.01.2026	186.84	184.70	185.97	186.04	1,389,600.00
29.01.2026	187.04	184.69	185.28	186.50	2,308,716.00
30.01.2026	188.71	185.66	185.66	188.65	1,151,662.00
02.02.2026	191.26	187.80	188.65	190.11	2,988,191.00
03.02.2026	193.58	188.77	189.14	191.12	1,803,015.00
04.02.2026	193.89	188.05	191.83	189.27	1,772,527.00
05.02.2026	191.10	188.01	189.96	189.23	1,593,447.00
06.02.2026	191.84	189.72	190.61	190.74	2,576,360.00
09.02.2026	194.76	190.01	190.66	194.50	1,451,547.00
10.02.2026	194.82	191.94	193.86	192.33	2,191,818.00
11.02.2026	193.65	191.22	193.65	192.54	1,570,352.00
12.02.2026	197.18	193.66	194.53	194.85	1,386,440.00
13.02.2026	197.24	193.32	194.53	196.54	1,143,695.00
17.02.2026	198.98	195.19	198.13	198.21	1,993,661.00
18.02.2026	200.60	197.22	197.69	200.38	1,723,319.00
19.02.2026	200.57	198.38	199.43	200.38	1,209,773.00
20.02.2026	203.31	198.89	199.40	201.45	1,598,523.00
23.02.2026	202.78	198.27	202.11	201.89	1,426,284.00
24.02.2026	202.31	199.07	201.59	200.55	1,393,478.00
25.02.2026	204.85	199.93	199.93	201.53	1,724,717.00
26.02.2026	204.72	202.15	202.91	203.50	2,028,193.00
27.02.2026	206.34	201.28	202.65	205.64	1,878,322.00
02.03.2026	204.25	200.57	202.68	202.30	2,359,396.00
03.03.2026	199.33	194.09	198.75	197.64	3,348,337.00
04.03.2026	216.80	206.54	215.38	213.52	5,983,790.00
05.03.2026	214.87	211.25	211.49	214.83	2,915,966.00
06.03.2026	213.56	209.73	213.51	211.75	1,821,365.00
09.03.2026	212.26	204.24	211.28	212.15	2,653,072.00
10.03.2026	216.59	209.37	211.05	212.93	2,069,118.00
11.03.2026	214.03	211.55	212.70	212.87	1,787,868.00
12.03.2026	213.12	209.40	210.43	209.84	1,750,976.00
13.03.2026	210.75	206.01	209.60	206.28	1,984,296.00
16.03.2026	210.27	207.01	207.83	207.96	1,574,681.00
17.03.2026	210.32	208.52	209.34	209.19	1,607,436.00
18.03.2026	210.95	207.02	208.20	207.22	1,971,617.00
19.03.2026	211.46	206.63	207.26	210.66	1,601,090.00
20.03.2026	211.36	208.15	209.54	211.19	3,581,763.00
23.03.2026	215.45	212.96	214.46	213.09	1,591,913.00
24.03.2026	216.06	210.53	211.09	215.80	2,018,177.00
25.03.2026	216.35	212.14	215.62	216.03	3,062,049.00
26.03.2026	217.50	214.16	216.33	214.30	1,710,330.00
27.03.2026	213.99	210.82	213.58	211.69	2,003,004.00
30.03.2026	212.56	207.48	211.69	208.79	2,358,422.00
31.03.2026	217.49	211.01	211.50	216.63	2,204,186.00
01.04.2026	222.03	216.47	217.74	219.95	2,023,386.00
02.04.2026	221.16	217.26	218.16	219.98	1,691,102.00
06.04.2026	221.36	218.83	219.19	221.21	1,563,135.00
07.04.2026	220.61	215.13	219.99	216.34	2,074,698.00
08.04.2026	224.60	219.68	220.00	224.47	2,369,050.00
09.04.2026	226.63	223.63	223.70	224.91	1,258,228.00
10.04.2026	224.84	219.69	224.40	221.16	2,272,364.00
13.04.2026	221.81	219.60	220.97	220.95	1,308,179.00
14.04.2026	223.60	219.08	219.94	223.29	1,368,100.00
15.04.2026	225.21	221.89	222.95	224.15	1,288,161.00
16.04.2026	224.63	220.33	223.35	221.97	1,126,259.00
17.04.2026	228.71	223.03	224.12	227.82	2,316,833.00
20.04.2026	230.43	227.50	228.00	228.25	1,247,565.00
21.04.2026	229.68	224.62	228.55	225.59	1,481,296.00
22.04.2026	228.61	224.68	227.79	226.34	1,455,872.00
23.04.2026	229.07	225.46	228.26	226.92	1,245,455.00
24.04.2026	227.01	224.22	226.03	226.37	753,150.00
27.04.2026	227.36	224.93	226.33	226.17	997,228.00
28.04.2026	227.68	223.82	227.68	225.52	976,224.00
29.04.2026	227.07	224.74	225.06	225.08	1,577,037.00
30.04.2026	229.08	225.39	225.39	227.79	1,936,306.00
01.05.2026	229.87	225.61	227.79	228.84	1,195,783.00

צרו איתנו קשר *5988