גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:03

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	227.715	227.715	227.715	227.715	0.00
16:50	229.59	229.59	229.59	229.59	47,506.00
17:00	229.5	229.5	229.5	229.5	35,541.00
17:10	230.235	230.235	230.235	230.235	45,246.00
17:20	230.595	230.595	230.595	230.595	34,696.00
17:30	230.43	230.43	230.43	230.43	28,357.00
17:40	230.47	230.47	230.47	230.47	37,221.00
17:50	230.4	230.4	230.4	230.4	27,168.00
18:00	230.55	230.55	230.55	230.55	36,653.00
18:10	230.14	230.14	230.14	230.14	40,668.00
18:20	228.85	228.85	228.85	228.85	45,465.00
18:30	230.29	230.29	230.29	230.29	26,109.00
18:40	230.38	230.38	230.38	230.38	33,586.00
18:50	230.205	230.205	230.205	230.205	14,740.00
19:00	230.4	230.4	230.4	230.4	13,892.00
19:10	230.44	230.44	230.44	230.44	13,777.00
19:20	230.835	230.835	230.835	230.835	20,169.00
19:30	230.74	230.74	230.74	230.74	30,314.00
19:40	230.535	230.535	230.535	230.535	14,846.00
19:50	229.58	229.58	229.58	229.58	23,788.00
20:00	229.355	229.355	229.355	229.355	19,146.00
20:10	229.215	229.215	229.215	229.215	19,570.00
20:20	229.16	229.16	229.16	229.16	26,660.00
20:30	229.065	229.065	229.065	229.065	21,959.00
20:40	227.935	227.935	227.935	227.935	23,425.00
20:50	228.39	228.39	228.39	228.39	25,222.00
21:00	228.85	228.85	228.85	228.85	17,781.00
21:10	228.88	228.88	228.88	228.88	25,149.00
21:20	228.54	228.54	228.54	228.54	24,654.00
21:30	228.75	228.75	228.75	228.75	22,625.00
21:40	229.07	229.07	229.07	229.07	19,090.00
21:50	228.6	228.6	228.6	228.6	35,660.00
22:00	228.51	228.51	228.51	228.51	30,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	235.71	234.205	235.28	234.845	5,973,081.00
18.06.2026 17:30	235.84	234.52	234.6	235.2	5,351,268.00
18.06.2026 18:00	235.225	234.33	235.02	235.055	5,517,257.00
18.06.2026 18:30	235.39	234.885	234.885	235.11	7,970,373.00
18.06.2026 19:00	235.875	234.9775	234.9775	235.34	9,531,676.00
18.06.2026 19:30	235.35	234.95	235.27	235.065	8,689,877.00
18.06.2026 20:00	235.57	235.08	235.16	235.08	10,301,021.00
18.06.2026 20:30	235.14	234.51	235.125	234.66	9,421,538.00
18.06.2026 21:00	234.605	233.8	234.56	234.21	10,430,303.00
18.06.2026 21:30	234.2	233.74	234.2	233.745	10,252,397.00
18.06.2026 22:00	233.735	232.5	233.735	232.5	12,958,045.00
18.06.2026 22:30	233.12	232.145	232.51	233.02	14,922,851.00
22.06.2026 16:30	240.47	233.81	235.33	239.8951	975,377.00
22.06.2026 17:00	240.85	239.225	239.97	240.85	1,899,570.00
22.06.2026 17:30	240.85	239.85	240.535	240.36	4,109,369.00
22.06.2026 18:00	240.455	239.3575	240.28	239.3575	4,782,491.00
22.06.2026 18:30	239.66	238.88	239.35	239.09	6,516,897.00
22.06.2026 19:00	239.64	238.51	238.88	239.59	10,910,964.00
22.06.2026 19:30	239.585	238.49	239.585	238.53	11,686,983.00
22.06.2026 20:00	238.64	237.74	238.64	237.74	9,744,760.00
22.06.2026 20:30	237.8	237.34	237.73	237.415	10,151,628.00
22.06.2026 21:00	237.22	236.585	237.215	236.84	14,996,009.00
22.06.2026 21:30	236.99	236.21	236.755	236.35	12,361,126.00
22.06.2026 22:00	236.59	236.025	236.38	236.08	16,094,814.00
22.06.2026 22:30	237.065	236.115	236.17	236.92	19,399,335.00
23.06.2026 16:30	234.67	230.335	233.11	232.7	3,488,787.00
23.06.2026 17:00	233.41	232.14	233.1	232.19	3,575,114.00
23.06.2026 17:30	232.725	231.86	232.18	232.055	4,343,578.00
23.06.2026 18:00	232.615	231.98	232.02	232.29	4,624,435.00
23.06.2026 18:30	232.65	232.1	232.455	232.42	6,698,969.00
23.06.2026 19:00	232.65	231.65	232.345	231.65	6,459,936.00
23.06.2026 19:30	232.145	231.46	231.765	231.72	8,633,587.00
23.06.2026 20:00	231.595	230.75	231.595	231.01	11,178,430.00
23.06.2026 20:30	231.35	230.86	231.025	231.13	12,311,144.00
23.06.2026 21:00	231.27	230.9125	231.2	230.9125	10,045,103.00
23.06.2026 21:30	230.945	229.0842	230.84	229.205	15,030,335.00
23.06.2026 22:00	229.63	228.435	229.14	228.435	16,960,122.00
23.06.2026 22:30	229.74	227.7	228.37	229.12	23,667,243.00
24.06.2026 16:30	230.29	226.775	228.79	229.73	1,311,244.00
24.06.2026 17:00	230.8	229.935	230.23	230.62	2,873,551.00
24.06.2026 17:30	230.82	230.09	230.635	230.2	4,698,664.00
24.06.2026 18:00	230.52	228.61	230.52	230.26	5,568,502.00
24.06.2026 18:30	230.62	229.98	230.25	230.25	6,577,213.00
24.06.2026 19:00	231.19	230.235	230.265	230.51	6,683,699.00
24.06.2026 19:30	230.535	229.11	230.465	229.32	6,841,395.00
24.06.2026 20:00	229.375	228.635	229.32	228.635	6,579,968.00
24.06.2026 20:30	228.955	227.935	228.44	228.815	7,217,038.00
24.06.2026 21:00	229.1499	228.245	228.98	228.85	6,824,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	128.72	126.96	128.52	127.28	2,017,568.00
26.06.2025	127.25	124.49	127.04	126.62	4,158,018.00
27.06.2025	129.59	127.00	127.41	127.90	4,204,660.00
30.06.2025	128.65	126.79	128.23	127.58	2,547,778.00
01.07.2025	131.66	127.31	127.41	129.97	2,939,437.00
02.07.2025	135.85	130.34	135.39	131.52	3,684,227.00
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00
05.11.2025	165.06	161.33	162.23	162.23	1,890,855.00
06.11.2025	163.02	158.85	162.23	160.23	1,204,916.00
07.11.2025	162.02	160.00	160.91	161.08	1,691,426.00
10.11.2025	162.61	160.36	161.31	161.92	2,279,376.00
11.11.2025	163.40	161.39	162.67	162.73	1,251,721.00
12.11.2025	163.44	161.15	163.03	162.85	2,066,116.00
13.11.2025	163.33	161.37	162.53	161.83	1,617,730.00
14.11.2025	162.23	159.90	161.10	160.58	2,401,079.00
17.11.2025	161.19	157.73	160.58	159.41	2,040,551.00
18.11.2025	161.29	158.49	159.00	159.90	1,839,773.00
19.11.2025	161.86	158.87	160.50	160.45	1,832,647.00
20.11.2025	164.23	160.34	161.09	160.50	3,745,844.00
21.11.2025	174.86	163.51	166.73	174.00	5,579,666.00
24.11.2025	176.00	172.98	173.86	174.13	4,363,390.00
25.11.2025	177.32	173.50	174.32	176.50	3,124,138.00
26.11.2025	178.09	175.51	176.23	177.69	1,613,941.00
28.11.2025	178.19	176.18	177.31	176.36	750,290.00
01.12.2025	178.80	174.88	175.49	177.50	1,888,207.00
02.12.2025	178.53	176.08	177.72	177.57	3,135,961.00
03.12.2025	178.64	177.13	178.37	178.00	2,532,780.00
04.12.2025	179.05	176.29	178.67	177.09	2,952,694.00
05.12.2025	177.94	176.03	177.48	177.87	2,273,094.00
08.12.2025	179.42	177.55	178.34	178.19	1,667,370.00
09.12.2025	177.69	175.65	177.31	177.02	1,536,217.00
10.12.2025	182.50	178.12	178.14	181.82	2,836,459.00
11.12.2025	183.90	181.46	182.13	183.13	2,362,047.00
12.12.2025	185.00	181.29	184.14	182.09	1,999,817.00
15.12.2025	184.69	181.79	183.16	184.28	2,392,801.00
16.12.2025	185.85	182.04	184.81	182.40	1,879,351.00
17.12.2025	183.18	181.59	182.48	182.74	1,861,318.00
18.12.2025	184.50	181.76	183.50	182.57	1,701,049.00
19.12.2025	183.17	181.32	182.90	182.41	5,590,032.00
22.12.2025	183.75	179.87	183.51	180.68	1,412,223.00
23.12.2025	181.14	178.88	180.79	180.61	1,226,811.00
24.12.2025	182.42	180.11	181.08	181.68	463,887.00
26.12.2025	181.78	180.15	180.46	181.14	694,758.00
29.12.2025	181.86	179.93	180.21	180.72	1,286,176.00
30.12.2025	181.70	180.36	180.72	181.45	731,477.00
31.12.2025	181.79	180.05	181.25	180.14	1,066,147.00
02.01.2026	182.77	179.03	180.59	182.74	1,885,808.00
05.01.2026	186.78	182.90	182.90	186.68	1,771,986.00
06.01.2026	189.58	185.37	185.88	187.53	1,604,063.00
07.01.2026	187.65	185.74	187.41	186.99	1,508,098.00
08.01.2026	191.22	186.42	186.99	189.27	1,951,132.00
09.01.2026	192.26	188.91	189.27	191.44	2,111,671.00
12.01.2026	192.49	188.94	189.84	192.26	1,663,866.00
13.01.2026	193.49	192.10	192.23	193.23	1,410,927.00
14.01.2026	193.79	190.30	192.49	191.83	1,770,610.00
15.01.2026	194.52	191.28	192.57	193.79	1,294,899.00
16.01.2026	194.92	191.78	194.20	192.36	2,684,795.00
20.01.2026	192.18	188.91	190.54	189.69	1,813,940.00
21.01.2026	192.61	189.87	190.94	192.32	1,480,041.00
22.01.2026	193.60	186.46	192.93	187.01	2,378,783.00
23.01.2026	188.85	186.12	186.98	188.55	1,532,107.00
26.01.2026	189.25	186.72	187.61	187.57	2,394,961.00
27.01.2026	188.46	184.74	187.66	186.00	2,555,384.00
28.01.2026	186.84	184.70	185.97	186.04	1,389,600.00
29.01.2026	187.04	184.69	185.28	186.50	2,308,716.00
30.01.2026	188.71	185.66	185.66	188.65	1,151,662.00
02.02.2026	191.26	187.80	188.65	190.11	2,988,191.00
03.02.2026	193.58	188.77	189.14	191.12	1,803,015.00
04.02.2026	193.89	188.05	191.83	189.27	1,772,527.00
05.02.2026	191.10	188.01	189.96	189.23	1,593,447.00
06.02.2026	191.84	189.72	190.61	190.74	2,576,360.00
09.02.2026	194.76	190.01	190.66	194.50	1,451,547.00
10.02.2026	194.82	191.94	193.86	192.33	2,191,818.00
11.02.2026	193.65	191.22	193.65	192.54	1,570,352.00
12.02.2026	197.18	193.66	194.53	194.85	1,386,440.00
13.02.2026	197.24	193.32	194.53	196.54	1,143,695.00
17.02.2026	198.98	195.19	198.13	198.21	1,993,661.00
18.02.2026	200.60	197.22	197.69	200.38	1,723,319.00
19.02.2026	200.57	198.38	199.43	200.38	1,209,773.00
20.02.2026	203.31	198.89	199.40	201.45	1,598,523.00
23.02.2026	202.78	198.27	202.11	201.89	1,426,284.00
24.02.2026	202.31	199.07	201.59	200.55	1,393,478.00
25.02.2026	204.85	199.93	199.93	201.53	1,724,717.00
26.02.2026	204.72	202.15	202.91	203.50	2,028,193.00
27.02.2026	206.34	201.28	202.65	205.64	1,878,322.00
02.03.2026	204.25	200.57	202.68	202.30	2,359,396.00
03.03.2026	199.33	194.09	198.75	197.64	3,348,337.00
04.03.2026	216.80	206.54	215.38	213.52	5,983,790.00
05.03.2026	214.87	211.25	211.49	214.83	2,915,966.00
06.03.2026	213.56	209.73	213.51	211.75	1,821,365.00
09.03.2026	212.26	204.24	211.28	212.15	2,653,072.00
10.03.2026	216.59	209.37	211.05	212.93	2,069,118.00
11.03.2026	214.03	211.55	212.70	212.87	1,787,868.00
12.03.2026	213.12	209.40	210.43	209.84	1,750,976.00
13.03.2026	210.75	206.01	209.60	206.28	1,984,296.00
16.03.2026	210.27	207.01	207.83	207.96	1,574,681.00
17.03.2026	210.32	208.52	209.34	209.19	1,607,436.00
18.03.2026	210.95	207.02	208.20	207.22	1,971,617.00
19.03.2026	211.46	206.63	207.26	210.66	1,601,090.00
20.03.2026	211.36	208.15	209.54	211.19	3,581,763.00
23.03.2026	215.45	212.96	214.46	213.09	1,591,913.00
24.03.2026	216.06	210.53	211.09	215.80	2,018,177.00
25.03.2026	216.35	212.14	215.62	216.03	3,062,049.00
26.03.2026	217.50	214.16	216.33	214.30	1,710,330.00
27.03.2026	213.99	210.82	213.58	211.69	2,003,004.00
30.03.2026	212.56	207.48	211.69	208.79	2,358,422.00
31.03.2026	217.49	211.01	211.50	216.63	2,204,186.00
01.04.2026	222.03	216.47	217.74	219.95	2,023,386.00
02.04.2026	221.16	217.26	218.16	219.98	1,691,102.00
06.04.2026	221.36	218.83	219.19	221.21	1,563,135.00
07.04.2026	220.61	215.13	219.99	216.34	2,074,698.00
08.04.2026	224.60	219.68	220.00	224.47	2,369,050.00
09.04.2026	226.63	223.63	223.70	224.91	1,258,228.00
10.04.2026	224.84	219.69	224.40	221.16	2,272,364.00
13.04.2026	221.81	219.60	220.97	220.95	1,308,179.00
14.04.2026	223.60	219.08	219.94	223.29	1,368,100.00
15.04.2026	225.21	221.89	222.95	224.15	1,288,161.00
16.04.2026	224.63	220.33	223.35	221.97	1,126,259.00
17.04.2026	228.71	223.03	224.12	227.82	2,316,833.00
20.04.2026	230.43	227.50	228.00	228.25	1,247,565.00
21.04.2026	229.68	224.62	228.55	225.59	1,481,296.00
22.04.2026	228.61	224.68	227.79	226.34	1,455,872.00
23.04.2026	229.07	225.46	228.26	226.92	1,245,455.00
24.04.2026	227.01	224.22	226.03	226.37	753,150.00
27.04.2026	227.36	224.93	226.33	226.17	997,228.00
28.04.2026	227.68	223.82	227.68	225.52	976,224.00
29.04.2026	227.07	224.74	225.06	225.08	1,577,037.00
30.04.2026	229.08	225.39	225.39	227.79	1,936,306.00
01.05.2026	229.87	225.61	227.79	228.84	1,195,783.00
05.05.2026	229.01	226.38	226.55	227.42	1,300,839.00
06.05.2026	229.57	226.49	228.09	228.91	1,719,137.00
07.05.2026	231.16	222.59	229.66	224.48	2,180,401.00
08.05.2026	227.02	224.05	225.66	225.81	1,769,125.00
11.05.2026	226.39	211.02	226.39	214.55	2,678,997.00
12.05.2026	217.99	211.30	215.44	217.67	1,650,379.00
13.05.2026	216.98	209.13	216.16	211.76	1,842,991.00
14.05.2026	215.18	212.65	213.74	213.27	1,375,410.00
15.05.2026	214.77	211.34	213.27	212.75	1,312,750.00
18.05.2026	216.04	209.41	214.09	211.08	2,938,745.00
19.05.2026	214.04	208.20	211.00	212.68	2,003,741.00
20.05.2026	220.77	213.59	214.50	217.79	2,741,755.00
21.05.2026	218.95	215.01	216.37	217.19	2,650,744.00
22.05.2026	235.80	228.07	229.25	234.81	3,330,848.00
26.05.2026	236.29	231.16	233.66	234.68	2,346,514.00
27.05.2026	237.41	231.78	236.00	233.47	2,125,431.00
28.05.2026	233.06	225.05	232.14	227.20	2,615,981.00
29.05.2026	233.82	226.63	226.65	231.73	9,962,491.00
01.06.2026	229.56	223.31	228.25	224.07	2,204,722.00
02.06.2026	224.71	222.00	222.97	223.82	1,931,133.00
03.06.2026	233.04	223.51	224.47	232.62	2,244,764.00
04.06.2026	235.00	231.33	233.16	233.06	2,132,262.00
05.06.2026	235.25	227.82	232.90	230.37	3,427,017.00
08.06.2026	231.89	226.79	230.35	227.42	2,302,365.00
09.06.2026	230.18	226.12	228.99	229.45	2,024,791.00
10.06.2026	233.76	228.08	229.45	231.92	2,098,233.00
11.06.2026	240.51	233.38	234.94	239.11	2,341,072.00
12.06.2026	242.81	239.16	241.36	240.13	2,187,009.00
15.06.2026	241.02	235.84	240.03	236.77	1,756,772.00
16.06.2026	238.31	234.21	236.51	234.49	1,542,765.00
17.06.2026	237.30	231.90	234.50	233.25	1,756,538.00
18.06.2026	236.87	232.06	235.35	232.80	3,724,778.00
22.06.2026	240.94	233.81	235.41	236.97	2,405,832.00
23.06.2026	234.99	227.62	233.11	229.05	2,593,417.00

צרו איתנו קשר *5988