גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.2177	164.2177	164.2177	164.2177	0.00
16:50	163.15	163.15	163.15	163.15	14,064.00
17:00	161.225	161.225	161.225	161.225	11,808.00
17:10	160.69	160.69	160.69	160.69	13,078.00
17:20	162.28	162.28	162.28	162.28	26,122.00
17:30	163.029	163.029	163.029	163.029	6,431.00
17:40	160.825	160.825	160.825	160.825	5,396.00
17:50	160.46	160.46	160.46	160.46	13,812.00
18:00	160.64	160.64	160.64	160.64	52,702.00
18:10	160.3	160.3	160.3	160.3	3,780.00
18:20	161.23	161.23	161.23	161.23	5,970.00
18:30	161.815	161.815	161.815	161.815	3,442.00
18:40	161.26	161.26	161.26	161.26	1,282.00
18:50	160.53	160.53	160.53	160.53	1,353.00
19:00	161.11	161.11	161.11	161.11	5,304.00
19:10	160.92	160.92	160.92	160.92	3,727.00
19:20	160.605	160.605	160.605	160.605	4,558.00
19:30	160.735	160.735	160.735	160.735	7,651.00
19:40	160.73	160.73	160.73	160.73	1,778.00
19:50	161.45	161.45	161.45	161.45	7,158.00
20:00	160.11	160.11	160.11	160.11	5,150.00
20:10	160	160	160	160	3,178.00
20:20	160.185	160.185	160.185	160.185	7,806.00
20:30	159.765	159.765	159.765	159.765	1,936.00
20:40	157.4	157.4	157.4	157.4	46,655.00
20:50	158.9925	158.9925	158.9925	158.9925	4,626.00
21:00	159.495	159.495	159.495	159.495	5,864.00
21:10	159.735	159.735	159.735	159.735	3,557.00
21:20	159.345	159.345	159.345	159.345	3,854.00
21:30	159.055	159.055	159.055	159.055	4,136.00
21:40	158.56	158.56	158.56	158.56	2,412.00
21:50	158.15	158.15	158.15	158.15	4,958.00
22:00	158.08	158.08	158.08	158.08	3,644.00
22:10	157.73	157.73	157.73	157.73	8,627.00
22:20	157.495	157.495	157.495	157.495	8,017.00
22:30	156.66	156.66	156.66	156.66	15,268.00
22:40	157.1	157.1	157.1	157.1	25,749.00
22:50	157.26	157.26	157.26	157.26	15,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	165.275	163	163.24	163.3944	55,637.00
10.12.2025 17:30	163.54	162.01	163.54	162.8253	61,318.00
10.12.2025 18:00	165.47	162.4901	162.92	165.31	146,198.00
10.12.2025 18:30	166	165.03	165.31	165.62	259,075.00
10.12.2025 19:00	165.12	164.11	164.795	164.605	288,231.00
10.12.2025 19:30	165.64	164.1768	164.5186	165.305	239,254.00
10.12.2025 20:00	165.34	164.5001	165.08	165.035	307,054.00
10.12.2025 20:30	165.325	164.82	165.035	165.05	249,017.00
10.12.2025 21:00	167.81	165.38	165.59	165.875	624,825.00
10.12.2025 21:30	169.81	165.875	165.875	169.79	811,796.00
10.12.2025 22:00	169.63	168.8815	169.0368	169.3	798,934.00
10.12.2025 22:30	169.57	167.93	168.935	169.22	1,394,533.00
11.12.2025 16:30	167.37	163.69	167.37	163.69	70,517.00
11.12.2025 17:00	169.535	164.02	164.02	168.985	228,505.00
11.12.2025 17:30	170.325	168.07	168.84	170.2675	369,595.00
11.12.2025 18:00	171.62	169.28	170.14	169.8	547,188.00
11.12.2025 18:30	171.17	169.55	170.225	169.865	697,681.00
11.12.2025 19:00	171.86	169.93	169.93	171.83	851,315.00
11.12.2025 19:30	172.245	171.5759	171.815	171.86	606,043.00
11.12.2025 20:00	173.56	172.045	172.045	173.38	680,126.00
11.12.2025 20:30	175.365	173.34	173.34	175.055	906,946.00
11.12.2025 21:00	175.36	174.62	175.27	174.92	1,486,950.00
11.12.2025 21:30	175.17	174.44	175.045	174.92	1,700,951.00
11.12.2025 22:00	176.65	174.92	174.92	176.02	1,889,980.00
11.12.2025 22:30	177	175.89	176.17	176.54	2,484,605.00
12.12.2025 16:30	176.1168	169.5911	176.02	169.5911	179,257.00
12.12.2025 17:00	168.73	166.01	168.57	167.755	616,607.00
12.12.2025 17:30	168.55	166.875	167.48	167.19	791,019.00
12.12.2025 18:00	167.09	161.67	167.085	162.385	1,700,110.00
12.12.2025 18:30	162.32	160.485	162.24	161.955	1,888,288.00
12.12.2025 19:00	164.4381	161.995	162.035	162.95	2,175,568.00
12.12.2025 19:30	163.43	162.595	163.41	163.42	2,252,663.00
12.12.2025 20:00	164.2	163.05	163.4077	163.41	1,849,463.00
12.12.2025 20:30	163.5325	162.67	163.4	163.3	1,763,292.00
12.12.2025 21:00	163.36	162.38	163.36	162.62	1,693,528.00
12.12.2025 21:30	162.89	162.02	162.62	162.085	1,229,901.00
12.12.2025 22:00	162.19	160.34	162.19	160.36	2,872,913.00
12.12.2025 22:30	160.76	159.705	160	160.435	3,808,819.00
15.12.2025 16:30	164.2177	160.28	162.645	161.025	95,045.00
15.12.2025 17:00	163.029	159.93	161.025	159.93	273,462.00
15.12.2025 17:30	161.5599	160.295	161	160.38	415,707.00
15.12.2025 18:00	161.94	159.84	160.105	161.815	337,375.00
15.12.2025 18:30	161.26	160.31	161.26	160.9596	389,865.00
15.12.2025 19:00	161.22	160.5242	161.217	161.115	506,733.00
15.12.2025 19:30	161.495	160.11	161.23	160.195	546,621.00
15.12.2025 20:00	160.5694	159.455	160.16	159.56	687,198.00
15.12.2025 20:30	159.98	157.4	159.57	159.96	826,457.00
15.12.2025 21:00	159.735	158.4101	159.25	158.985	496,131.00
15.12.2025 21:30	159.135	157.97	158.985	158	885,919.00
15.12.2025 22:00	158.1699	156.65	158.01	156.895	1,305,303.00
15.12.2025 22:30	158.455	156.43	156.64	158.375	2,199,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	80.17	77.48	79.55	79.30	528,609.00
18.12.2024	82.73	77.36	80.56	78.34	599,159.00
19.12.2024	79.14	76.61	78.53	76.88	309,132.00
20.12.2024	78.48	76.08	76.08	76.62	1,309,183.00
23.12.2024	77.91	76.53	76.60	77.26	162,206.00
24.12.2024	77.90	77.01	77.41	77.70	99,442.00
26.12.2024	78.38	77.04	77.45	78.18	146,194.00
27.12.2024	78.12	75.96	77.54	76.64	165,074.00
30.12.2024	76.31	74.60	76.08	75.64	357,226.00
31.12.2024	76.54	75.15	76.03	75.67	291,260.00
06.01.2025	78.37	76.16	76.42	76.87	237,089.00
07.01.2025	78.23	76.63	77.20	77.29	208,943.00
08.01.2025	77.31	75.63	76.76	77.23	200,961.00
10.01.2025	77.62	75.67	76.12	77.39	355,711.00
13.01.2025	79.96	76.29	76.29	79.82	425,967.00
14.01.2025	81.80	79.80	80.43	81.74	268,703.00
15.01.2025	83.50	81.38	83.50	83.01	234,857.00
16.01.2025	83.58	82.33	83.12	82.56	260,311.00
17.01.2025	83.21	82.24	82.92	82.97	198,384.00
21.01.2025	85.49	82.86	83.00	84.18	465,013.00
22.01.2025	85.15	83.53	84.07	83.65	386,879.00
23.01.2025	84.42	82.00	82.83	83.65	467,031.00
24.01.2025	84.18	82.53	83.50	84.01	382,322.00
27.01.2025	82.52	77.81	82.13	78.51	705,770.00
28.01.2025	83.00	77.72	82.00	81.02	853,071.00
29.01.2025	83.21	80.93	81.59	82.83	667,983.00
30.01.2025	84.83	83.36	84.00	84.21	687,148.00
31.01.2025	85.11	83.43	83.80	83.73	737,893.00
03.02.2025	82.71	79.76	81.01	80.72	81,797.00
04.02.2025	87.53	81.91	81.91	87.38	662,013.00
05.02.2025	90.78	87.00	87.46	88.73	272,980.00
06.02.2025	88.01	86.45	87.77	87.85	405,777.00
07.02.2025	88.72	85.62	87.99	86.33	416,805.00
10.02.2025	89.75	86.50	87.00	89.10	672,195.00
11.02.2025	89.92	87.78	88.24	88.96	492,496.00
12.02.2025	89.27	86.70	87.37	88.59	516,229.00
13.02.2025	89.47	87.93	88.95	89.18	211,638.00
14.02.2025	90.32	89.09	89.39	89.66	331,631.00
18.02.2025	90.44	88.96	89.99	90.14	278,413.00
19.02.2025	91.12	89.24	89.37	90.52	442,560.00
20.02.2025	90.52	88.02	90.45	88.56	227,271.00
21.02.2025	89.96	85.63	89.41	85.72	433,700.00
24.02.2025	86.42	84.62	86.04	84.89	407,580.00
25.02.2025	85.09	83.22	84.81	83.79	285,098.00
26.02.2025	85.60	83.73	84.59	84.28	274,590.00
27.02.2025	84.80	81.83	84.08	81.89	317,981.00
28.02.2025	82.27	80.60	81.66	81.92	559,336.00
03.03.2025	82.44	76.02	82.10	76.39	610,357.00
04.03.2025	76.54	74.12	75.19	74.90	469,869.00
05.03.2025	77.50	75.20	75.35	77.20	426,485.00
06.03.2025	77.47	75.39	76.00	75.66	408,318.00
07.03.2025	76.51	74.00	75.59	76.28	331,012.00
10.03.2025	75.23	72.85	75.04	73.81	454,006.00
11.03.2025	76.32	73.22	73.85	74.90	378,495.00
12.03.2025	76.10	74.68	76.01	74.79	272,933.00
13.03.2025	75.34	72.97	74.79	73.38	361,747.00
14.03.2025	75.92	73.89	74.47	75.63	275,145.00
17.03.2025	77.04	75.29	75.29	76.12	339,264.00
18.03.2025	76.58	75.40	75.45	76.19	274,562.00
19.03.2025	78.96	76.38	76.44	78.25	286,928.00
20.03.2025	79.53	77.39	77.46	78.32	240,678.00
21.03.2025	78.51	76.93	77.70	78.31	769,565.00
24.03.2025	80.99	79.56	79.81	80.80	232,955.00
25.03.2025	81.31	78.57	80.68	78.58	633,907.00
26.03.2025	80.66	77.69	79.60	78.53	256,151.00
27.03.2025	78.88	77.02	78.26	77.74	340,793.00
28.03.2025	77.75	75.16	77.43	76.65	417,624.00
31.03.2025	76.83	74.12	75.25	76.18	423,314.00
01.04.2025	76.68	74.53	75.57	76.04	291,861.00
02.04.2025	78.29	74.71	74.71	77.51	337,505.00
03.04.2025	73.17	69.00	73.12	69.16	495,744.00
04.04.2025	68.14	63.67	65.51	67.30	732,305.00
07.04.2025	72.22	63.71	64.42	70.60	841,870.00
08.04.2025	74.13	69.32	73.29	70.52	542,115.00
09.04.2025	79.65	69.96	70.00	77.79	613,378.00
10.04.2025	76.42	72.85	74.79	74.64	424,746.00
11.04.2025	76.36	73.03	73.90	75.95	301,843.00
14.04.2025	78.32	74.78	77.72	75.80	357,191.00
15.04.2025	77.75	75.64	75.75	76.55	263,277.00
16.04.2025	76.34	73.26	75.06	75.18	356,319.00
17.04.2025	75.62	72.75	75.04	74.92	357,927.00
21.04.2025	74.53	71.84	73.94	73.06	222,767.00
22.04.2025	75.38	73.56	74.21	74.50	242,554.00
23.04.2025	79.21	76.51	77.80	77.39	331,339.00
24.04.2025	80.50	77.36	77.99	80.26	293,073.00
25.04.2025	82.27	79.17	79.65	82.24	273,282.00
28.04.2025	82.50	78.97	82.18	80.73	547,085.00
29.04.2025	79.40	74.90	75.05	79.01	663,665.00
30.04.2025	77.62	75.40	77.62	76.79	638,198.00
01.05.2025	79.34	76.94	77.55	78.51	509,200.00
02.05.2025	80.67	78.31	79.78	80.23	336,239.00
05.05.2025	80.47	78.68	79.54	78.86	317,145.00
06.05.2025	79.03	77.35	77.91	78.70	234,489.00
07.05.2025	79.76	78.12	78.80	79.67	267,445.00
08.05.2025	81.85	79.96	80.71	80.54	387,681.00
09.05.2025	81.14	79.40	81.06	79.95	257,927.00
12.05.2025	84.57	82.75	83.61	83.46	377,516.00
13.05.2025	85.73	83.64	84.22	85.27	223,637.00
14.05.2025	86.31	84.64	85.25	84.72	273,273.00
15.05.2025	85.11	83.13	84.25	84.12	226,861.00
16.05.2025	84.73	83.59	83.97	84.56	218,462.00
19.05.2025	81.50	78.43	81.50	81.37	1,073,235.00
20.05.2025	83.27	81.63	82.20	82.32	641,519.00
21.05.2025	83.01	81.25	81.57	82.11	626,654.00
22.05.2025	84.75	81.69	82.04	84.45	600,488.00
23.05.2025	84.74	83.00	83.09	84.20	412,777.00
27.05.2025	87.61	85.20	85.50	86.61	595,026.00
28.05.2025	87.26	84.18	86.61	84.62	571,264.00
29.05.2025	85.00	82.45	84.83	83.95	411,314.00
30.05.2025	84.78	83.19	83.48	84.69	674,691.00
02.06.2025	86.10	84.00	84.10	85.98	625,853.00
03.06.2025	88.35	85.89	85.96	88.16	656,092.00
04.06.2025	88.50	87.65	88.31	87.97	433,096.00
05.06.2025	88.25	85.87	88.16	86.03	469,014.00
06.06.2025	87.82	86.36	87.76	87.16	244,319.00
09.06.2025	88.40	87.32	87.95	87.91	290,550.00
10.06.2025	88.71	87.67	88.45	88.27	266,150.00
11.06.2025	88.97	87.51	88.35	87.78	359,950.00
12.06.2025	88.41	86.25	87.19	87.45	411,375.00
13.06.2025	87.44	85.66	86.30	86.33	654,948.00
16.06.2025	88.53	86.57	86.82	87.97	359,195.00
17.06.2025	90.57	87.70	87.70	88.96	437,118.00
18.06.2025	90.89	88.52	88.98	90.05	376,959.00
20.06.2025	90.97	89.10	90.68	89.85	832,656.00
23.06.2025	91.80	89.68	89.98	91.71	278,832.00
24.06.2025	93.86	91.80	92.75	93.65	325,422.00
25.06.2025	95.96	93.82	94.00	95.25	456,470.00
26.06.2025	97.09	95.37	95.88	97.01	379,263.00
27.06.2025	98.46	96.75	97.44	98.07	1,305,825.00
30.06.2025	98.54	97.15	98.36	97.83	453,294.00
01.07.2025	99.06	97.18	97.19	98.49	307,716.00
02.07.2025	101.46	98.20	98.58	101.24	349,174.00
03.07.2025	103.03	101.07	101.49	102.34	186,529.00
07.07.2025	103.10	101.11	101.90	101.29	435,273.00
08.07.2025	102.50	100.81	101.92	102.23	534,018.00
09.07.2025	103.67	101.81	102.93	103.46	551,974.00
10.07.2025	105.72	102.97	104.18	104.34	601,519.00
11.07.2025	105.06	103.26	103.42	104.17	723,572.00
14.07.2025	105.74	102.48	103.98	104.92	473,126.00
15.07.2025	106.82	103.04	106.05	103.08	676,623.00
16.07.2025	105.20	102.45	103.11	104.17	710,395.00
17.07.2025	107.03	103.86	103.86	104.61	883,852.00
18.07.2025	105.57	100.77	105.57	101.31	677,426.00
21.07.2025	102.58	100.23	101.31	102.00	448,870.00
22.07.2025	102.11	99.11	101.81	99.65	603,582.00
23.07.2025	101.36	99.92	100.35	100.65	427,231.00
24.07.2025	99.95	95.71	99.84	95.79	832,762.00
25.07.2025	98.76	95.49	96.51	98.58	792,391.00
28.07.2025	99.39	97.76	98.38	98.35	846,553.00
29.07.2025	121.55	103.95	105.00	120.76	3,364,573.00
30.07.2025	121.70	114.83	120.75	115.90	1,363,029.00
31.07.2025	118.00	113.67	117.21	116.04	1,007,187.00
01.08.2025	113.50	110.33	113.06	110.96	1,826,934.00
04.08.2025	117.16	111.38	112.91	116.69	982,094.00
05.08.2025	118.85	114.78	116.87	117.05	1,152,408.00
06.08.2025	117.54	113.84	116.97	117.51	607,380.00
07.08.2025	119.12	115.97	117.70	119.02	644,658.00
08.08.2025	122.08	119.17	120.00	121.25	1,082,700.00
11.08.2025	122.94	117.50	121.06	119.16	676,986.00
12.08.2025	124.10	119.75	120.50	123.84	921,523.00
13.08.2025	125.76	120.25	124.12	120.34	769,054.00
14.08.2025	119.07	116.33	118.42	116.80	486,444.00
15.08.2025	117.12	115.32	116.82	116.98	524,152.00
18.08.2025	117.79	116.16	116.38	117.41	435,151.00
19.08.2025	117.29	112.23	116.90	112.47	742,489.00
20.08.2025	112.01	108.36	111.69	109.61	527,269.00
21.08.2025	111.77	108.50	109.72	111.04	341,946.00
22.08.2025	115.71	111.00	111.11	115.48	573,653.00
25.08.2025	117.56	115.37	115.65	115.44	481,165.00
26.08.2025	117.37	114.99	115.75	115.22	703,558.00
27.08.2025	117.07	113.95	115.14	116.95	723,053.00
28.08.2025	120.27	117.82	117.82	119.37	756,170.00
29.08.2025	119.12	116.16	119.04	117.52	638,016.00
02.09.2025	117.41	113.99	114.83	117.09	636,266.00
03.09.2025	117.82	115.06	117.09	116.50	487,604.00
04.09.2025	119.95	116.50	117.53	119.86	448,757.00
05.09.2025	122.87	118.81	120.40	120.93	626,647.00
08.09.2025	122.86	118.85	121.31	118.92	636,680.00
09.09.2025	118.92	116.20	118.68	117.76	590,172.00
10.09.2025	122.80	117.78	118.56	122.61	862,712.00
11.09.2025	123.00	117.50	123.00	117.75	1,029,378.00
12.09.2025	119.09	116.37	118.12	117.03	851,645.00
15.09.2025	119.44	117.00	117.53	119.21	413,892.00
16.09.2025	119.43	116.74	119.01	117.39	533,148.00
17.09.2025	117.95	115.61	116.84	116.19	714,706.00
18.09.2025	120.44	117.47	117.47	119.39	324,845.00
19.09.2025	119.99	117.19	119.37	118.30	952,148.00
22.09.2025	120.16	117.25	118.26	117.75	405,239.00
23.09.2025	119.04	116.19	118.61	117.50	293,329.00
24.09.2025	117.18	112.85	117.13	113.17	473,214.00
25.09.2025	113.67	110.44	111.13	113.14	396,994.00
26.09.2025	113.63	112.15	112.74	113.20	225,202.00
29.09.2025	115.51	112.52	114.84	113.59	342,270.00
30.09.2025	115.36	111.56	113.59	115.11	476,928.00
01.10.2025	116.54	113.05	113.68	116.52	502,417.00
02.10.2025	117.90	115.97	117.66	116.74	300,902.00
03.10.2025	117.84	113.71	117.03	114.08	471,000.00
06.10.2025	159.29	133.95	159.29	140.00	2,892,336.00
07.10.2025	142.50	123.64	140.37	125.62	1,599,746.00
08.10.2025	135.48	125.20	126.20	134.68	826,440.00
09.10.2025	137.00	128.87	133.99	130.35	654,546.00
10.10.2025	130.58	122.36	130.36	122.71	415,801.00
13.10.2025	126.31	123.51	126.11	125.35	299,998.00
14.10.2025	127.40	121.91	123.45	125.51	313,490.00
15.10.2025	131.99	126.23	127.50	131.94	478,183.00
16.10.2025	137.00	132.41	132.41	133.12	1,015,429.00
17.10.2025	132.98	128.05	130.33	129.25	437,149.00
20.10.2025	133.25	130.23	131.17	132.67	404,359.00
21.10.2025	132.45	128.98	130.57	129.70	446,640.00
22.10.2025	130.13	124.43	129.88	127.23	465,900.00
23.10.2025	134.34	126.33	127.69	132.79	278,859.00
24.10.2025	136.66	133.77	136.66	133.77	371,774.00
27.10.2025	137.66	133.13	137.22	134.96	447,321.00
28.10.2025	136.99	132.96	136.56	134.89	287,427.00
29.10.2025	140.00	133.26	134.89	138.09	392,777.00
30.10.2025	139.98	134.83	137.92	135.48	308,826.00
31.10.2025	138.29	133.99	135.51	137.05	426,752.00
03.11.2025	141.50	136.45	138.07	140.34	822,306.00
04.11.2025	167.69	145.66	150.00	163.58	1,450,800.00
05.11.2025	178.39	159.01	162.01	177.76	925,863.00
06.11.2025	177.80	169.26	177.23	172.51	679,665.00
07.11.2025	174.00	165.00	168.26	170.31	554,648.00
10.11.2025	176.87	171.59	173.83	174.43	363,573.00
11.11.2025	173.79	168.02	171.80	169.17	418,216.00
12.11.2025	173.26	168.24	170.75	169.80	659,881.00
13.11.2025	171.01	150.55	167.69	154.54	730,365.00
14.11.2025	162.69	147.62	149.08	160.37	509,979.00
17.11.2025	163.44	157.14	158.97	158.88	386,310.00
18.11.2025	159.38	155.68	156.89	156.45	295,047.00
19.11.2025	164.53	155.35	156.12	155.60	452,215.00
20.11.2025	163.18	142.74	162.82	144.45	832,874.00
21.11.2025	148.27	142.65	144.45	146.88	633,297.00
24.11.2025	154.60	145.00	146.86	153.71	711,084.00
25.11.2025	155.27	149.00	153.23	154.32	468,891.00
26.11.2025	160.03	155.42	156.76	155.59	593,209.00
28.11.2025	158.21	154.73	156.79	156.17	201,802.00
01.12.2025	155.49	151.06	155.04	151.96	349,232.00
02.12.2025	158.89	153.17	154.96	154.15	342,826.00
03.12.2025	157.90	151.22	154.55	157.46	266,293.00
04.12.2025	163.30	156.17	157.23	160.76	421,312.00
05.12.2025	163.00	156.63	161.54	158.09	304,840.00
08.12.2025	167.06	158.91	163.35	160.96	761,113.00
09.12.2025	164.89	157.25	157.25	164.27	376,682.00
10.12.2025	169.95	162.00	163.24	169.19	365,644.00
11.12.2025	177.00	163.69	167.79	176.63	551,906.00
12.12.2025	176.12	159.71	176.02	160.63	742,475.00
15.12.2025	164.24	156.43	162.27	158.17	528,732.00

צרו איתנו קשר *5988