גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

עדכון אחרון 21:55

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.69	160.69	160.69	160.69	0.00
16:50	159.445	159.445	159.445	159.445	8,575.00
17:00	157.4	157.4	157.4	157.4	15,774.00
17:10	157.88	157.88	157.88	157.88	12,445.00
17:20	154.9004	154.9004	154.9004	154.9004	10,699.00
17:30	152.7775	152.7775	152.7775	152.7775	13,404.00
17:40	153.715	153.715	153.715	153.715	11,795.00
17:50	156.545	156.545	156.545	156.545	7,423.00
18:00	155.74	155.74	155.74	155.74	6,687.00
18:10	156.515	156.515	156.515	156.515	6,732.00
18:20	156.1	156.1	156.1	156.1	4,004.00
18:30	157.295	157.295	157.295	157.295	4,115.00
18:40	157.57	157.57	157.57	157.57	8,111.00
18:50	157.27	157.27	157.27	157.27	19,262.00
19:00	156.73	156.73	156.73	156.73	6,358.00
19:10	156.66	156.66	156.66	156.66	4,576.00
19:20	156.965	156.965	156.965	156.965	3,785.00
19:30	156.94	156.94	156.94	156.94	5,121.00
19:40	157.335	157.335	157.335	157.335	9,214.00
19:50	156.7699	156.7699	156.7699	156.7699	5,212.00
20:00	156.86	156.86	156.86	156.86	5,651.00
20:10	157.03	157.03	157.03	157.03	2,242.00
20:20	157.09	157.09	157.09	157.09	5,591.00
20:30	157.365	157.365	157.365	157.365	1,521.00
20:40	158.13	158.13	158.13	158.13	3,448.00
20:50	157.86	157.86	157.86	157.86	5,525.00
21:00	158.1	158.1	158.1	158.1	4,239.00
21:10	158.4	158.4	158.4	158.4	4,700.00
21:20	159.09	159.09	159.09	159.09	1,497.00
21:30	159.03	159.03	159.03	159.03	5,394.00
21:40	159.13	159.13	159.13	159.13	5,350.00
21:50	159.6	159.6	159.6	159.6	8,134.00
22:00	159.82	159.82	159.82	159.82	16,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	153.38	150.36	151.29	152.21	226,344.00
20.02.2026 17:30	152.32	151.03	151.62	152.18	336,828.00
20.02.2026 18:00	152.34	150.84	152.06	151.095	216,804.00
20.02.2026 18:30	151.2225	150.395	150.65	151.2225	195,456.00
20.02.2026 19:00	151.12	149.36	150.87	149.65	416,924.00
20.02.2026 19:30	150.985	149.655	149.655	150.425	373,252.00
20.02.2026 20:00	151.23	149.21	151.02	149.54	465,072.00
20.02.2026 20:30	151.36	149.77	149.8	151.24	422,537.00
20.02.2026 21:00	151.75	149.7	151.395	149.7	524,604.00
20.02.2026 21:30	150.01	148.88	150.01	149.13	581,100.00
20.02.2026 22:00	149.565	148.74	148.88	149.315	490,522.00
20.02.2026 22:30	149.965	149.01	149.53	149.18	1,162,757.00
23.02.2026 16:30	149.94	147.5101	148.61	148.855	21,893.00
23.02.2026 17:00	148.61	147.31	148.0608	147.86	36,743.00
23.02.2026 17:30	148.94	147.2701	148.31	147.2701	73,504.00
23.02.2026 18:00	147.66	145.675	147.56	147.26	114,595.00
23.02.2026 18:30	147.19	146.3513	146.945	147.01	110,958.00
23.02.2026 19:00	147.5	146.88	146.92	147.32	133,313.00
23.02.2026 19:30	147.22	146.49	147.22	147.095	250,087.00
23.02.2026 20:00	148.32	147.05	147.05	148.32	172,401.00
23.02.2026 20:30	148.7599	147.79	148.36	147.79	187,755.00
23.02.2026 21:00	147.96	147.36	147.888	147.36	368,136.00
23.02.2026 21:30	147.54	146.975	147.54	146.99	266,665.00
23.02.2026 22:00	148.3	147.08	147.08	148.0775	346,673.00
23.02.2026 22:30	148.71	147.45	148.445	147.9	853,517.00
24.02.2026 16:30	163.615	158.66	160.99	161.055	1,005,562.00
24.02.2026 17:00	164.41	161.4	161.5006	164.075	1,339,556.00
24.02.2026 17:30	165.91	160.67	164.175	161.0399	1,683,177.00
24.02.2026 18:00	161	159.16	160.735	159.16	2,159,373.00
24.02.2026 18:30	159.5619	157.9	158.97	158.5	2,427,212.00
24.02.2026 19:00	160.5702	158.29	158.29	159.66	1,726,212.00
24.02.2026 19:30	161.25	159.79	159.96	160.77	1,839,992.00
24.02.2026 20:00	161.41	160.27	160.35	160.51	1,748,622.00
24.02.2026 20:30	161.005	159.96	160.88	160.83	2,724,053.00
24.02.2026 21:00	161.135	160.35	161.135	160.75	3,299,690.00
24.02.2026 21:30	161.5	159.66	160.575	160.535	3,653,974.00
24.02.2026 22:00	161	159.207	160.535	159.525	5,838,442.00
24.02.2026 22:30	159.83	158.255	159.568	158.28	7,527,173.00
25.02.2026 16:30	163.9405	159.15	159.15	162.6	78,707.00
25.02.2026 17:00	163.41	161.24	162.53	161.91	198,817.00
25.02.2026 17:30	163.235	161.2101	162.02	163.235	171,923.00
25.02.2026 18:00	164.2	162.645	163.075	163.925	397,616.00
25.02.2026 18:30	164.7	163.18	163.955	163.565	618,621.00
25.02.2026 19:00	164.065	163.13	163.5225	163.61	813,053.00
25.02.2026 19:30	164.6	163.44	163.87	164.6	962,336.00
25.02.2026 20:00	164.8299	163.55	164.71	163.61	850,622.00
25.02.2026 20:30	163.77	163.17	163.56	163.17	1,282,349.00
25.02.2026 21:00	164.14	163.12	163.2	163.84	1,460,029.00
25.02.2026 21:30	164.09	162.82	164.09	162.9	1,582,237.00
25.02.2026 22:00	163.0975	161.83	162.88	161.925	2,190,741.00
25.02.2026 22:30	161.98	160.87	161.945	161.39	3,386,658.00
26.02.2026 16:30	161.75	156.28	161.54	156.62	87,341.00
26.02.2026 17:00	157.88	152.38	156.3737	153.445	280,464.00
26.02.2026 17:30	156.545	153.54	153.8	155.735	354,820.00
26.02.2026 18:00	157.53	155.76	156.14	157.38	384,235.00
26.02.2026 18:30	157.7	156.73	157.37	156.82	690,101.00
26.02.2026 19:00	157.2	156.66	156.82	157.04	425,980.00
26.02.2026 19:30	157.335	156.21	157.04	156.98	686,264.00
26.02.2026 20:00	157.59	156.64	156.85	157.33	507,781.00
26.02.2026 20:30	158.665	157.52	157.555	158.34	634,340.00
26.02.2026 21:00	159.12	158.315	158.315	158.785	780,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	84.80	81.83	84.08	81.89	317,981.00
28.02.2025	82.27	80.60	81.66	81.92	559,336.00
03.03.2025	82.44	76.02	82.10	76.39	610,357.00
04.03.2025	76.54	74.12	75.19	74.90	469,869.00
05.03.2025	77.50	75.20	75.35	77.20	426,485.00
06.03.2025	77.47	75.39	76.00	75.66	408,318.00
07.03.2025	76.51	74.00	75.59	76.28	331,012.00
10.03.2025	75.23	72.85	75.04	73.81	454,006.00
11.03.2025	76.32	73.22	73.85	74.90	378,495.00
12.03.2025	76.10	74.68	76.01	74.79	272,933.00
13.03.2025	75.34	72.97	74.79	73.38	361,747.00
14.03.2025	75.92	73.89	74.47	75.63	275,145.00
17.03.2025	77.04	75.29	75.29	76.12	339,264.00
18.03.2025	76.58	75.40	75.45	76.19	274,562.00
19.03.2025	78.96	76.38	76.44	78.25	286,928.00
20.03.2025	79.53	77.39	77.46	78.32	240,678.00
21.03.2025	78.51	76.93	77.70	78.31	769,565.00
24.03.2025	80.99	79.56	79.81	80.80	232,955.00
25.03.2025	81.31	78.57	80.68	78.58	633,907.00
26.03.2025	80.66	77.69	79.60	78.53	256,151.00
27.03.2025	78.88	77.02	78.26	77.74	340,793.00
28.03.2025	77.75	75.16	77.43	76.65	417,624.00
31.03.2025	76.83	74.12	75.25	76.18	423,314.00
01.04.2025	76.68	74.53	75.57	76.04	291,861.00
02.04.2025	78.29	74.71	74.71	77.51	337,505.00
03.04.2025	73.17	69.00	73.12	69.16	495,744.00
04.04.2025	68.14	63.67	65.51	67.30	732,305.00
07.04.2025	72.22	63.71	64.42	70.60	841,870.00
08.04.2025	74.13	69.32	73.29	70.52	542,115.00
09.04.2025	79.65	69.96	70.00	77.79	613,378.00
10.04.2025	76.42	72.85	74.79	74.64	424,746.00
11.04.2025	76.36	73.03	73.90	75.95	301,843.00
14.04.2025	78.32	74.78	77.72	75.80	357,191.00
15.04.2025	77.75	75.64	75.75	76.55	263,277.00
16.04.2025	76.34	73.26	75.06	75.18	356,319.00
17.04.2025	75.62	72.75	75.04	74.92	357,927.00
21.04.2025	74.53	71.84	73.94	73.06	222,767.00
22.04.2025	75.38	73.56	74.21	74.50	242,554.00
23.04.2025	79.21	76.51	77.80	77.39	331,339.00
24.04.2025	80.50	77.36	77.99	80.26	293,073.00
25.04.2025	82.27	79.17	79.65	82.24	273,282.00
28.04.2025	82.50	78.97	82.18	80.73	547,085.00
29.04.2025	79.40	74.90	75.05	79.01	663,665.00
30.04.2025	77.62	75.40	77.62	76.79	638,198.00
01.05.2025	79.34	76.94	77.55	78.51	509,200.00
02.05.2025	80.67	78.31	79.78	80.23	336,239.00
05.05.2025	80.47	78.68	79.54	78.86	317,145.00
06.05.2025	79.03	77.35	77.91	78.70	234,489.00
07.05.2025	79.76	78.12	78.80	79.67	267,445.00
08.05.2025	81.85	79.96	80.71	80.54	387,681.00
09.05.2025	81.14	79.40	81.06	79.95	257,927.00
12.05.2025	84.57	82.75	83.61	83.46	377,516.00
13.05.2025	85.73	83.64	84.22	85.27	223,637.00
14.05.2025	86.31	84.64	85.25	84.72	273,273.00
15.05.2025	85.11	83.13	84.25	84.12	226,861.00
16.05.2025	84.73	83.59	83.97	84.56	218,462.00
19.05.2025	81.50	78.43	81.50	81.37	1,073,235.00
20.05.2025	83.27	81.63	82.20	82.32	641,519.00
21.05.2025	83.01	81.25	81.57	82.11	626,654.00
22.05.2025	84.75	81.69	82.04	84.45	600,488.00
23.05.2025	84.74	83.00	83.09	84.20	412,777.00
27.05.2025	87.61	85.20	85.50	86.61	595,026.00
28.05.2025	87.26	84.18	86.61	84.62	571,264.00
29.05.2025	85.00	82.45	84.83	83.95	411,314.00
30.05.2025	84.78	83.19	83.48	84.69	674,691.00
02.06.2025	86.10	84.00	84.10	85.98	625,853.00
03.06.2025	88.35	85.89	85.96	88.16	656,092.00
04.06.2025	88.50	87.65	88.31	87.97	433,096.00
05.06.2025	88.25	85.87	88.16	86.03	469,014.00
06.06.2025	87.82	86.36	87.76	87.16	244,319.00
09.06.2025	88.40	87.32	87.95	87.91	290,550.00
10.06.2025	88.71	87.67	88.45	88.27	266,150.00
11.06.2025	88.97	87.51	88.35	87.78	359,950.00
12.06.2025	88.41	86.25	87.19	87.45	411,375.00
13.06.2025	87.44	85.66	86.30	86.33	654,948.00
16.06.2025	88.53	86.57	86.82	87.97	359,195.00
17.06.2025	90.57	87.70	87.70	88.96	437,118.00
18.06.2025	90.89	88.52	88.98	90.05	376,959.00
20.06.2025	90.97	89.10	90.68	89.85	832,656.00
23.06.2025	91.80	89.68	89.98	91.71	278,832.00
24.06.2025	93.86	91.80	92.75	93.65	325,422.00
25.06.2025	95.96	93.82	94.00	95.25	456,470.00
26.06.2025	97.09	95.37	95.88	97.01	379,263.00
27.06.2025	98.46	96.75	97.44	98.07	1,305,825.00
30.06.2025	98.54	97.15	98.36	97.83	453,294.00
01.07.2025	99.06	97.18	97.19	98.49	307,716.00
02.07.2025	101.46	98.20	98.58	101.24	349,174.00
03.07.2025	103.03	101.07	101.49	102.34	186,529.00
07.07.2025	103.10	101.11	101.90	101.29	435,273.00
08.07.2025	102.50	100.81	101.92	102.23	534,018.00
09.07.2025	103.67	101.81	102.93	103.46	551,974.00
10.07.2025	105.72	102.97	104.18	104.34	601,519.00
11.07.2025	105.06	103.26	103.42	104.17	723,572.00
14.07.2025	105.74	102.48	103.98	104.92	473,126.00
15.07.2025	106.82	103.04	106.05	103.08	676,623.00
16.07.2025	105.20	102.45	103.11	104.17	710,395.00
17.07.2025	107.03	103.86	103.86	104.61	883,852.00
18.07.2025	105.57	100.77	105.57	101.31	677,426.00
21.07.2025	102.58	100.23	101.31	102.00	448,870.00
22.07.2025	102.11	99.11	101.81	99.65	603,582.00
23.07.2025	101.36	99.92	100.35	100.65	427,231.00
24.07.2025	99.95	95.71	99.84	95.79	832,762.00
25.07.2025	98.76	95.49	96.51	98.58	792,391.00
28.07.2025	99.39	97.76	98.38	98.35	846,553.00
29.07.2025	121.55	103.95	105.00	120.76	3,364,573.00
30.07.2025	121.70	114.83	120.75	115.90	1,363,029.00
31.07.2025	118.00	113.67	117.21	116.04	1,007,187.00
01.08.2025	113.50	110.33	113.06	110.96	1,826,934.00
04.08.2025	117.16	111.38	112.91	116.69	982,094.00
05.08.2025	118.85	114.78	116.87	117.05	1,152,408.00
06.08.2025	117.54	113.84	116.97	117.51	607,380.00
07.08.2025	119.12	115.97	117.70	119.02	644,658.00
08.08.2025	122.08	119.17	120.00	121.25	1,082,700.00
11.08.2025	122.94	117.50	121.06	119.16	676,986.00
12.08.2025	124.10	119.75	120.50	123.84	921,523.00
13.08.2025	125.76	120.25	124.12	120.34	769,054.00
14.08.2025	119.07	116.33	118.42	116.80	486,444.00
15.08.2025	117.12	115.32	116.82	116.98	524,152.00
18.08.2025	117.79	116.16	116.38	117.41	435,151.00
19.08.2025	117.29	112.23	116.90	112.47	742,489.00
20.08.2025	112.01	108.36	111.69	109.61	527,269.00
21.08.2025	111.77	108.50	109.72	111.04	341,946.00
22.08.2025	115.71	111.00	111.11	115.48	573,653.00
25.08.2025	117.56	115.37	115.65	115.44	481,165.00
26.08.2025	117.37	114.99	115.75	115.22	703,558.00
27.08.2025	117.07	113.95	115.14	116.95	723,053.00
28.08.2025	120.27	117.82	117.82	119.37	756,170.00
29.08.2025	119.12	116.16	119.04	117.52	638,016.00
02.09.2025	117.41	113.99	114.83	117.09	636,266.00
03.09.2025	117.82	115.06	117.09	116.50	487,604.00
04.09.2025	119.95	116.50	117.53	119.86	448,757.00
05.09.2025	122.87	118.81	120.40	120.93	626,647.00
08.09.2025	122.86	118.85	121.31	118.92	636,680.00
09.09.2025	118.92	116.20	118.68	117.76	590,172.00
10.09.2025	122.80	117.78	118.56	122.61	862,712.00
11.09.2025	123.00	117.50	123.00	117.75	1,029,378.00
12.09.2025	119.09	116.37	118.12	117.03	851,645.00
15.09.2025	119.44	117.00	117.53	119.21	413,892.00
16.09.2025	119.43	116.74	119.01	117.39	533,148.00
17.09.2025	117.95	115.61	116.84	116.19	714,706.00
18.09.2025	120.44	117.47	117.47	119.39	324,845.00
19.09.2025	119.99	117.19	119.37	118.30	952,148.00
22.09.2025	120.16	117.25	118.26	117.75	405,239.00
23.09.2025	119.04	116.19	118.61	117.50	293,329.00
24.09.2025	117.18	112.85	117.13	113.17	473,214.00
25.09.2025	113.67	110.44	111.13	113.14	396,994.00
26.09.2025	113.63	112.15	112.74	113.20	225,202.00
29.09.2025	115.51	112.52	114.84	113.59	342,270.00
30.09.2025	115.36	111.56	113.59	115.11	476,928.00
01.10.2025	116.54	113.05	113.68	116.52	502,417.00
02.10.2025	117.90	115.97	117.66	116.74	300,902.00
03.10.2025	117.84	113.71	117.03	114.08	471,000.00
06.10.2025	159.29	133.95	159.29	140.00	2,892,336.00
07.10.2025	142.50	123.64	140.37	125.62	1,599,746.00
08.10.2025	135.48	125.20	126.20	134.68	826,440.00
09.10.2025	137.00	128.87	133.99	130.35	654,546.00
10.10.2025	130.58	122.36	130.36	122.71	415,801.00
13.10.2025	126.31	123.51	126.11	125.35	299,998.00
14.10.2025	127.40	121.91	123.45	125.51	313,490.00
15.10.2025	131.99	126.23	127.50	131.94	478,183.00
16.10.2025	137.00	132.41	132.41	133.12	1,015,429.00
17.10.2025	132.98	128.05	130.33	129.25	437,149.00
20.10.2025	133.25	130.23	131.17	132.67	404,359.00
21.10.2025	132.45	128.98	130.57	129.70	446,640.00
22.10.2025	130.13	124.43	129.88	127.23	465,900.00
23.10.2025	134.34	126.33	127.69	132.79	278,859.00
24.10.2025	136.66	133.77	136.66	133.77	371,774.00
27.10.2025	137.66	133.13	137.22	134.96	447,321.00
28.10.2025	136.99	132.96	136.56	134.89	287,427.00
29.10.2025	140.00	133.26	134.89	138.09	392,777.00
30.10.2025	139.98	134.83	137.92	135.48	308,826.00
31.10.2025	138.29	133.99	135.51	137.05	426,752.00
03.11.2025	141.50	136.45	138.07	140.34	822,306.00
04.11.2025	167.69	145.66	150.00	163.58	1,450,800.00
05.11.2025	178.39	159.01	162.01	177.76	925,863.00
06.11.2025	177.80	169.26	177.23	172.51	679,665.00
07.11.2025	174.00	165.00	168.26	170.31	554,648.00
10.11.2025	176.87	171.59	173.83	174.43	363,573.00
11.11.2025	173.79	168.02	171.80	169.17	418,216.00
12.11.2025	173.26	168.24	170.75	169.80	659,881.00
13.11.2025	171.01	150.55	167.69	154.54	730,365.00
14.11.2025	162.69	147.62	149.08	160.37	509,979.00
17.11.2025	163.44	157.14	158.97	158.88	386,310.00
18.11.2025	159.38	155.68	156.89	156.45	295,047.00
19.11.2025	164.53	155.35	156.12	155.60	452,215.00
20.11.2025	163.18	142.74	162.82	144.45	832,874.00
21.11.2025	148.27	142.65	144.45	146.88	633,297.00
24.11.2025	154.60	145.00	146.86	153.71	711,084.00
25.11.2025	155.27	149.00	153.23	154.32	468,891.00
26.11.2025	160.03	155.42	156.76	155.59	593,209.00
28.11.2025	158.21	154.73	156.79	156.17	201,802.00
01.12.2025	155.49	151.06	155.04	151.96	349,232.00
02.12.2025	158.89	153.17	154.96	154.15	342,826.00
03.12.2025	157.90	151.22	154.55	157.46	266,293.00
04.12.2025	163.30	156.17	157.23	160.76	421,312.00
05.12.2025	163.00	156.63	161.54	158.09	304,840.00
08.12.2025	167.06	158.91	163.35	160.96	761,113.00
09.12.2025	164.89	157.25	157.25	164.27	376,682.00
10.12.2025	169.95	162.00	163.24	169.19	365,644.00
11.12.2025	177.00	163.69	167.79	176.63	551,906.00
12.12.2025	176.12	159.71	176.02	160.63	742,475.00
15.12.2025	164.24	156.43	162.27	158.17	528,732.00
16.12.2025	158.51	144.15	156.30	146.84	735,956.00
17.12.2025	150.73	141.01	149.22	142.87	629,547.00
18.12.2025	147.29	142.55	145.63	144.99	506,548.00
19.12.2025	152.47	144.82	144.99	151.52	1,282,693.00
22.12.2025	154.78	151.32	154.23	152.89	419,253.00
23.12.2025	156.01	151.31	151.31	154.17	262,590.00
24.12.2025	156.05	152.40	153.23	154.02	138,285.00
26.12.2025	154.84	152.46	154.58	154.34	210,869.00
29.12.2025	154.69	150.94	152.48	153.76	259,055.00
30.12.2025	155.36	151.84	154.35	152.03	275,027.00
31.12.2025	153.20	150.01	152.03	150.07	271,576.00
02.01.2026	159.77	153.44	153.90	159.29	348,637.00
05.01.2026	165.90	150.34	164.72	153.30	684,164.00
06.01.2026	156.66	144.00	152.56	154.95	556,564.00
07.01.2026	156.15	149.54	154.95	153.40	359,081.00
08.01.2026	153.37	146.47	153.37	149.10	419,752.00
09.01.2026	154.60	148.62	149.43	153.41	343,051.00
12.01.2026	162.31	151.78	152.24	161.01	423,966.00
13.01.2026	169.80	161.78	161.78	167.21	412,324.00
14.01.2026	170.90	163.85	167.21	166.99	326,863.00
15.01.2026	176.45	169.56	169.87	174.40	425,875.00
16.01.2026	178.87	172.35	175.78	177.44	465,110.00
20.01.2026	180.48	172.00	172.26	174.73	424,618.00
21.01.2026	183.16	170.96	177.00	181.17	434,149.00
22.01.2026	185.29	175.01	183.44	179.51	370,118.00
23.01.2026	184.62	173.50	178.15	177.83	744,366.00
26.01.2026	183.45	175.16	178.00	182.54	898,676.00
27.01.2026	159.70	142.00	156.97	143.19	2,736,037.00
28.01.2026	154.90	145.01	145.01	152.65	1,224,064.00
29.01.2026	155.50	148.79	151.93	154.43	938,130.00
30.01.2026	153.50	137.01	147.72	141.68	1,438,456.00
02.02.2026	154.28	141.00	141.46	150.47	758,262.00
03.02.2026	155.99	148.43	153.26	154.65	511,239.00
04.02.2026	154.82	142.71	154.82	145.69	818,424.00
05.02.2026	149.35	140.76	142.22	142.34	714,412.00
06.02.2026	151.65	144.26	147.03	149.79	778,497.00
09.02.2026	153.26	145.99	150.02	150.82	531,626.00
10.02.2026	152.88	148.60	150.82	149.69	333,642.00
11.02.2026	154.01	146.44	153.00	149.34	377,542.00
12.02.2026	152.01	141.07	151.91	141.29	590,547.00
13.02.2026	148.99	140.02	141.39	145.81	418,592.00
17.02.2026	148.59	142.02	144.85	146.70	385,139.00
18.02.2026	152.57	145.91	146.70	147.83	388,455.00
19.02.2026	148.73	145.02	146.53	148.10	306,880.00
20.02.2026	154.41	147.60	147.70	149.37	327,014.00
23.02.2026	150.20	145.68	148.63	147.87	253,143.00
24.02.2026	165.91	157.81	159.75	158.17	877,727.00
25.02.2026	164.83	158.39	159.26	161.32	495,482.00

צרו איתנו קשר *5988