גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.16	34.16	34.16	34.16	0.00
16:50	34.23	34.23	34.23	34.23	148,284.00
17:00	34.52	34.52	34.52	34.52	110,418.00
17:10	34.075	34.075	34.075	34.075	145,615.00
17:20	34.035	34.035	34.035	34.035	91,763.00
17:30	33.855	33.855	33.855	33.855	236,497.00
17:40	33.825	33.825	33.825	33.825	66,912.00
17:50	34.06	34.06	34.06	34.06	84,559.00
18:00	34.045	34.045	34.045	34.045	121,506.00
18:10	33.985	33.985	33.985	33.985	50,029.00
18:20	34.085	34.085	34.085	34.085	115,632.00
18:30	34.24	34.24	34.24	34.24	115,676.00
18:40	34.355	34.355	34.355	34.355	157,965.00
18:50	34.385	34.385	34.385	34.385	86,578.00
19:00	34.395	34.395	34.395	34.395	52,911.00
19:10	34.41	34.41	34.41	34.41	59,618.00
19:20	34.35	34.35	34.35	34.35	35,910.00
19:30	34.495	34.495	34.495	34.495	193,444.00
19:40	34.5589	34.5589	34.5589	34.5589	58,238.00
19:50	34.535	34.535	34.535	34.535	90,323.00
20:00	34.585	34.585	34.585	34.585	67,594.00
20:10	34.64	34.64	34.64	34.64	42,458.00
20:20	34.755	34.755	34.755	34.755	66,494.00
20:30	34.705	34.705	34.705	34.705	94,911.00
20:40	34.755	34.755	34.755	34.755	53,061.00
20:50	34.77	34.77	34.77	34.77	47,151.00
21:00	34.975	34.975	34.975	34.975	142,785.00
21:10	34.945	34.945	34.945	34.945	102,016.00
21:20	34.93	34.93	34.93	34.93	134,555.00
21:30	34.935	34.935	34.935	34.935	66,718.00
21:40	35.025	35.025	35.025	35.025	76,406.00
21:50	34.975	34.975	34.975	34.975	109,150.00
22:00	34.97	34.97	34.97	34.97	61,145.00
22:10	34.985	34.985	34.985	34.985	98,891.00
22:20	35.015	35.015	35.015	35.015	182,867.00
22:30	35.081	35.081	35.081	35.081	78,664.00
22:40	35.115	35.115	35.115	35.115	96,348.00
22:50	35.165	35.165	35.165	35.165	130,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 16:30	32.1166	31.97	32.1	31.995	1,102,123.00
28.10.2026 17:00	31.99	31.8	31.965	31.8	1,868,072.00
28.10.2026 17:30	31.995	31.785	31.785	31.91	2,306,262.00
28.10.2026 18:00	32.085	31.945	31.945	32.075	2,682,437.00
28.10.2026 18:30	32.155	32.015	32.055	32.055	2,736,299.00
28.10.2026 19:00	32.065	31.8901	32.015	31.895	3,121,825.00
28.10.2026 19:30	31.885	31.76	31.875	31.775	4,577,699.00
28.10.2026 20:00	31.81	31.565	31.81	31.695	6,453,300.00
28.10.2026 20:30	31.83	31.395	31.695	31.485	7,488,768.00
28.10.2026 21:00	31.635	31.365	31.505	31.485	8,425,028.00
28.10.2026 21:30	31.725	31.475	31.505	31.581	10,001,748.00
29.10.2026 16:30	33.005	32.525	32.525	33	3,196,983.00
29.10.2026 17:00	33.22	32.93	32.97	33.14	4,560,120.00
29.10.2026 17:30	33.355	33.085	33.14	33.355	5,748,031.00
29.10.2026 18:00	33.37	33.23	33.335	33.27	7,382,520.00
29.10.2026 18:30	33.37	33.24	33.285	33.3515	6,939,977.00
29.10.2026 19:00	33.445	33.325	33.37	33.402	5,594,240.00
29.10.2026 19:30	33.395	33.28	33.395	33.345	8,221,958.00
29.10.2026 20:00	33.41	33.315	33.375	33.365	10,221,396.00
29.10.2026 20:30	33.38	33.26	33.361	33.355	10,360,009.00
29.10.2026 21:00	33.425	33.345	33.355	33.395	10,191,144.00
29.10.2026 21:30	33.65	33.35	33.395	33.64	11,560,322.00
30.10.2026 16:30	33.745	33.525	33.645	33.7	2,341,026.00
30.10.2026 17:00	33.75	33.56	33.69	33.63	3,089,030.00
30.10.2026 17:30	33.8	33.61	33.655	33.8	3,358,370.00
30.10.2026 18:00	33.915	33.775	33.775	33.915	3,932,668.00
30.10.2026 18:30	34.0098	33.87	33.93	33.895	4,643,467.00
30.10.2026 19:00	33.98	33.9	33.9	33.935	5,013,400.00
30.10.2026 19:30	34	33.91	33.94	33.965	5,781,648.00
30.10.2026 20:00	33.9951	33.775	33.98	33.825	6,828,404.00
30.10.2026 20:30	33.9	33.795	33.81	33.87	7,815,738.00
30.10.2026 21:00	33.89	33.71	33.865	33.735	6,267,186.00
30.10.2026 21:30	34	33.705	33.775	33.915	7,728,644.00
02.11.2026 16:30	34.53	33.97	34.285	34.335	591,953.00
02.11.2026 17:00	34.34	33.665	34.34	33.665	1,588,317.00
02.11.2026 17:30	34.19	33.72	33.72	33.995	2,088,505.00
02.11.2026 18:00	34.305	33.97	33.975	34.305	3,321,521.00
02.11.2026 18:30	34.42	34.305	34.305	34.365	4,438,446.00
02.11.2026 19:00	34.52	34.25	34.345	34.48	4,293,930.00
02.11.2026 19:30	34.595	34.5	34.52	34.59	5,015,753.00
02.11.2026 20:00	34.755	34.595	34.61	34.69	5,216,204.00
02.11.2026 20:30	35.055	34.675	34.6863	35.005	5,465,384.00
02.11.2026 21:00	35.025	34.86	35.015	34.985	8,351,527.00
02.11.2026 21:30	35.045	34.965	34.9842	35.045	9,001,269.00
02.11.2026 22:00	35.11	34.915	35.035	35.055	12,025,215.00
02.11.2026 22:30	35.335	35.065	35.065	35.305	11,378,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	53.27	52.07	52.49	53.05	3,272,085.00
05.11.2025	54.35	53.12	53.21	53.92	4,177,601.00
06.11.2025	53.72	52.88	53.37	53.10	3,012,289.00
07.11.2025	54.30	53.15	53.22	54.27	2,526,515.00
10.11.2025	55.96	53.98	54.14	55.46	4,172,925.00
11.11.2025	56.94	55.51	55.62	55.94	4,986,152.00
12.11.2025	56.12	54.92	55.88	55.98	2,964,212.00
13.11.2025	56.94	55.80	55.85	56.18	2,960,123.00
14.11.2025	56.31	55.35	55.99	55.42	3,371,671.00
17.11.2025	55.47	53.37	55.23	53.68	3,991,456.00
18.11.2025	53.86	52.02	52.85	53.53	5,552,069.00
19.11.2025	53.73	52.09	53.56	52.54	3,849,029.00
20.11.2025	53.37	52.25	52.57	52.64	2,625,320.00
21.11.2025	53.97	52.44	52.66	52.92	3,740,403.00
24.11.2025	54.09	52.58	53.57	53.03	13,258,850.00
25.11.2025	54.88	53.02	53.03	54.42	3,841,054.00
26.11.2025	55.03	54.20	54.27	54.63	2,505,769.00
28.11.2025	54.85	54.15	54.67	54.78	1,477,326.00
01.12.2025	54.94	53.53	54.37	53.66	4,000,925.00
02.12.2025	53.81	52.96	53.81	53.22	2,967,138.00
03.12.2025	54.82	53.49	53.58	54.07	3,943,739.00
04.12.2025	54.58	53.43	54.16	54.38	3,293,510.00
05.12.2025	54.60	53.96	54.45	54.08	2,424,434.00
08.12.2025	54.19	53.24	54.01	53.34	3,902,832.00
09.12.2025	53.79	52.26	53.21	52.35	3,421,534.00
10.12.2025	53.15	52.40	52.54	52.86	4,197,165.00
11.12.2025	53.72	51.55	52.80	51.81	3,750,049.00
12.12.2025	52.38	51.81	52.15	51.97	3,198,715.00
15.12.2025	53.00	51.94	52.12	52.93	3,746,465.00
16.12.2025	53.14	52.29	53.03	52.64	2,693,025.00
17.12.2025	53.64	52.53	52.59	53.49	3,899,894.00
18.12.2025	53.64	52.10	53.46	52.33	4,208,815.00
19.12.2025	52.26	51.14	52.16	51.40	7,020,008.00
22.12.2025	51.80	51.15	51.19	51.72	1,718,547.00
23.12.2025	51.83	50.51	51.76	51.08	3,007,972.00
24.12.2025	51.68	51.00	51.00	51.65	1,186,663.00
26.12.2025	51.87	51.22	51.69	51.39	2,071,556.00
29.12.2025	51.60	50.49	51.46	50.81	3,681,122.00
30.12.2025	50.65	50.24	50.62	50.36	3,060,049.00
31.12.2025	50.47	49.85	50.25	50.01	2,920,001.00
02.01.2026	50.94	49.72	49.97	50.83	3,946,956.00
05.01.2026	50.85	49.63	50.31	49.83	10,818,310.00
06.01.2026	50.65	49.34	49.56	50.31	5,208,829.00
07.01.2026	51.02	49.86	50.60	49.89	9,943,247.00
08.01.2026	52.06	49.33	49.36	51.40	5,754,295.00
09.01.2026	52.14	50.98	51.48	51.51	6,411,931.00
12.01.2026	51.60	50.34	51.30	50.68	4,234,597.00
13.01.2026	51.81	50.82	50.88	51.76	4,531,710.00
14.01.2026	51.98	50.85	51.67	51.16	3,307,578.00
15.01.2026	51.47	50.44	51.22	50.73	3,333,108.00
16.01.2026	51.22	50.17	50.37	51.01	3,939,264.00
20.01.2026	51.65	50.33	50.82	50.97	5,318,806.00
21.01.2026	53.54	51.66	51.68	53.17	6,928,601.00
22.01.2026	54.64	53.17	53.53	53.40	6,886,664.00
23.01.2026	55.00	53.51	53.51	54.69	6,457,415.00
26.01.2026	56.28	55.09	55.25	55.56	6,551,367.00
27.01.2026	55.87	55.13	55.56	55.73	3,844,100.00
28.01.2026	56.05	55.08	55.75	55.14	6,085,223.00
29.01.2026	53.40	50.28	52.90	50.96	14,138,350.00
30.01.2026	51.95	49.92	51.39	50.88	14,492,420.00
02.02.2026	53.06	50.56	50.88	52.98	6,456,973.00
03.02.2026	54.19	52.44	52.65	53.47	4,612,500.00
04.02.2026	56.12	53.50	53.50	55.28	4,480,602.00
05.02.2026	55.26	54.22	55.16	54.48	3,161,435.00
06.02.2026	55.65	53.82	53.94	55.61	4,177,237.00
09.02.2026	55.21	53.64	54.99	53.78	4,167,726.00
10.02.2026	54.26	53.24	53.81	54.05	1,852,186.00
11.02.2026	54.69	53.44	54.05	54.53	2,801,293.00
12.02.2026	56.18	54.23	54.56	54.41	2,907,108.00
13.02.2026	55.58	54.02	54.36	55.03	2,990,467.00
17.02.2026	54.93	51.78	54.43	52.69	6,461,259.00
18.02.2026	52.83	51.77	52.58	52.54	3,055,030.00
19.02.2026	52.78	51.56	52.54	51.96	2,498,983.00
20.02.2026	53.17	51.79	51.97	52.96	3,301,850.00
23.02.2026	54.28	52.57	52.92	53.89	4,497,982.00
24.02.2026	54.51	53.15	53.71	53.27	3,958,362.00
25.02.2026	53.19	51.70	52.97	51.77	3,612,110.00
26.02.2026	52.37	51.08	52.01	51.18	4,300,068.00
27.02.2026	52.06	50.35	50.90	51.84	3,702,229.00
02.03.2026	52.72	51.13	51.76	52.28	5,228,379.00
03.03.2026	51.92	50.64	51.39	51.60	3,148,856.00
04.03.2026	51.97	50.59	51.58	50.59	4,672,799.00
05.03.2026	50.76	49.42	50.01	50.51	5,164,026.00
06.03.2026	50.55	49.59	50.30	50.16	3,409,678.00
09.03.2026	51.10	49.47	49.99	50.67	6,594,073.00
10.03.2026	51.21	50.03	50.36	50.34	4,564,007.00
11.03.2026	50.59	49.17	50.26	49.47	3,681,689.00
12.03.2026	49.44	48.05	49.34	48.10	4,647,038.00
13.03.2026	48.67	47.05	48.33	47.24	3,226,402.00
16.03.2026	49.16	47.85	48.00	48.78	4,027,455.00
17.03.2026	49.05	47.47	48.86	47.55	3,440,373.00
18.03.2026	47.39	45.92	47.03	45.95	3,873,387.00
19.03.2026	46.33	45.47	45.72	46.18	3,456,553.00
20.03.2026	46.37	45.45	46.10	45.77	4,891,211.00
23.03.2026	46.64	45.61	46.60	45.67	4,024,112.00
24.03.2026	46.06	44.44	45.32	45.49	4,076,881.00
25.03.2026	46.62	45.19	46.24	45.96	2,817,673.00
26.03.2026	46.54	45.71	45.91	45.89	1,859,843.00
27.03.2026	46.18	44.79	45.75	44.87	7,640,080.00
30.03.2026	45.85	45.13	45.52	45.41	3,214,694.00
31.03.2026	46.40	44.74	45.82	45.30	5,556,131.00
01.04.2026	45.53	44.33	45.50	44.53	4,296,401.00
02.04.2026	44.35	43.35	44.15	43.82	5,733,322.00
06.04.2026	45.44	43.55	43.55	45.39	3,484,865.00
07.04.2026	44.82	43.23	44.53	43.64	3,453,777.00
08.04.2026	45.56	44.28	44.46	45.28	4,295,749.00
09.04.2026	45.88	44.48	44.94	45.64	2,905,638.00
10.04.2026	45.73	44.87	45.52	45.03	3,279,050.00
13.04.2026	45.48	44.33	45.13	45.44	5,351,612.00
14.04.2026	45.99	44.99	45.30	45.02	3,342,563.00
15.04.2026	45.49	44.40	44.81	44.75	4,664,324.00
16.04.2026	45.22	44.28	44.75	44.63	6,245,525.00
17.04.2026	45.42	44.66	44.70	45.01	6,014,166.00
20.04.2026	45.19	44.18	45.00	44.81	6,688,310.00
21.04.2026	42.90	38.92	42.83	39.57	16,578,420.00
22.04.2026	40.14	38.29	39.70	38.96	9,351,157.00
23.04.2026	38.98	38.04	38.98	38.17	7,515,866.00
24.04.2026	37.94	36.60	37.70	36.74	9,321,641.00
27.04.2026	36.97	35.51	36.83	35.67	9,142,892.00
28.04.2026	36.38	35.26	36.10	35.59	6,923,597.00
29.04.2026	35.31	34.37	35.12	34.77	8,170,918.00
30.04.2026	35.21	34.40	34.77	35.10	7,772,528.00
01.05.2026	35.27	33.65	35.12	33.83	10,122,330.00
05.05.2026	33.13	31.98	32.05	32.68	14,356,990.00
06.05.2026	33.37	32.10	33.03	32.53	12,634,690.00
07.05.2026	32.90	31.40	32.60	31.74	11,465,880.00
08.05.2026	32.03	30.58	31.48	30.65	11,889,800.00
11.05.2026	30.89	30.17	30.55	30.29	6,117,003.00
12.05.2026	31.07	30.25	30.67	30.59	10,676,020.00
13.05.2026	30.53	29.42	30.38	29.85	5,881,013.00
14.05.2026	30.80	30.07	30.30	30.49	5,687,459.00
15.05.2026	30.79	30.08	30.66	30.57	5,880,382.00
18.05.2026	31.86	30.69	30.74	31.72	8,716,834.00
19.05.2026	31.90	30.83	31.79	31.14	7,373,208.00
20.05.2026	31.95	30.59	30.96	31.69	6,795,194.00
21.05.2026	31.81	30.92	31.41	31.67	6,372,332.00
22.05.2026	31.87	31.36	31.69	31.62	5,564,845.00
26.05.2026	31.60	29.67	31.40	29.80	13,612,450.00
27.05.2026	30.72	29.76	29.76	30.67	13,068,340.00
28.05.2026	31.42	30.25	30.68	31.37	8,463,760.00
29.05.2026	31.67	30.56	30.88	31.53	12,820,580.00
01.06.2026	31.79	31.02	31.42	31.78	8,255,292.00
02.06.2026	31.58	29.95	31.38	30.01	11,018,760.00
03.06.2026	29.93	28.36	29.82	29.14	15,503,970.00
04.06.2026	30.16	29.15	29.85	29.37	6,892,856.00
05.06.2026	30.21	29.46	29.80	29.78	5,635,489.00
08.06.2026	30.73	29.20	29.36	30.14	7,460,863.00
09.06.2026	30.50	29.84	30.25	29.96	6,648,201.00
10.06.2026	30.86	29.86	29.97	30.77	7,034,721.00
11.06.2026	31.31	30.39	30.68	31.26	9,269,433.00
12.06.2026	31.44	30.92	31.37	31.25	7,903,154.00
15.06.2026	31.51	30.50	31.28	30.88	10,432,430.00
16.06.2026	30.69	29.59	30.55	30.21	8,591,273.00
17.06.2026	30.80	29.60	30.05	29.75	6,866,827.00
18.06.2026	30.51	29.71	29.80	30.24	21,960,130.00
22.06.2026	30.36	29.42	30.17	29.81	10,176,750.00
23.06.2026	30.32	29.45	30.10	29.68	8,248,318.00
24.06.2026	30.31	29.61	29.67	30.06	8,198,214.00
25.06.2026	31.41	29.86	29.86	30.75	8,766,055.00
26.06.2026	31.75	30.68	30.75	31.21	28,231,740.00
29.06.2026	31.74	30.94	31.26	31.20	6,681,964.00
30.06.2026	31.76	30.99	31.22	31.61	5,441,643.00
01.07.2026	32.49	31.72	31.99	32.26	6,168,124.00
02.07.2026	32.64	31.45	32.48	31.76	6,153,374.00
06.07.2026	31.70	29.94	31.42	30.22	5,778,753.00
07.07.2026	31.20	30.40	30.98	30.43	4,713,816.00
08.07.2026	30.56	29.48	30.37	29.55	1,192,968.00
09.07.2026	30.29	28.93	28.93	30.12	5,513,596.00
10.07.2026	30.52	30.09	30.30	30.43	1,444,931.00
13.07.2026	30.88	29.98	30.57	30.24	4,575,619.00
14.07.2026	30.61	29.75	30.19	30.55	5,962,766.00
15.07.2026	31.33	30.13	30.13	30.17	5,355,132.00
16.07.2026	31.29	30.38	30.49	31.01	10,140,450.00
17.07.2026	31.91	30.34	31.31	30.51	6,717,005.00
20.07.2026	30.79	30.13	30.66	30.30	5,028,176.00
21.07.2026	30.18	29.38	30.06	29.64	6,347,592.00
22.07.2026	30.26	29.31	30.08	29.36	7,488,176.00
23.07.2026	30.49	28.96	29.93	30.32	16,914,430.00
24.07.2026	31.04	29.69	30.26	31.01	5,637,630.00
27.07.2026	32.22	31.09	31.57	31.80	8,428,580.00
28.07.2026	32.40	31.44	32.05	31.46	6,280,050.00
29.07.2026	31.75	30.78	31.38	31.00	6,107,368.00
30.07.2026	30.50	29.46	30.38	30.21	5,566,821.00
31.07.2026	30.79	29.97	30.17	30.77	8,182,959.00
03.08.2026	32.17	31.45	31.45	32.11	6,831,479.00
04.08.2026	33.16	31.70	31.72	33.12	6,760,875.00
05.08.2026	33.50	33.00	33.39	33.41	6,988,384.00
06.08.2026	34.37	33.41	33.89	34.09	8,036,350.00
07.08.2026	34.59	33.36	33.95	34.56	8,029,574.00
10.08.2026	34.86	33.78	34.24	34.62	14,648,700.00
11.08.2026	36.40	34.41	34.43	35.29	13,370,590.00
12.08.2026	36.67	34.96	34.96	36.43	11,108,410.00
13.08.2026	36.88	35.60	36.69	36.17	9,444,267.00
14.08.2026	36.42	35.70	36.12	35.83	5,901,666.00
17.08.2026	35.41	34.54	35.10	34.68	6,305,044.00
18.08.2026	35.89	34.56	35.09	34.72	4,918,470.00
19.08.2026	36.03	34.86	34.97	35.44	4,247,363.00
20.08.2026	35.18	34.59	34.83	35.05	4,984,214.00
21.08.2026	35.38	34.76	35.19	34.98	6,063,983.00
24.08.2026	36.11	34.72	34.72	35.92	5,995,747.00
25.08.2026	36.00	35.36	35.80	35.38	4,997,870.00
26.08.2026	35.50	34.80	35.34	35.01	3,604,744.00
27.08.2026	35.03	34.45	34.66	34.70	5,481,765.00
28.08.2026	35.01	34.58	34.89	34.72	6,253,979.00
31.08.2026	35.51	34.33	34.61	34.90	6,838,570.00
01.09.2026	35.49	34.63	34.85	34.71	5,124,992.00
02.09.2026	35.56	34.59	34.62	34.86	5,341,075.00
03.09.2026	35.54	34.10	35.10	34.60	4,682,910.00
04.09.2026	35.47	34.17	34.32	34.99	4,079,471.00
08.09.2026	35.82	34.95	34.99	35.29	6,282,400.00
09.09.2026	35.09	33.32	35.04	34.00	10,532,410.00
10.09.2026	33.97	33.25	33.76	33.52	5,441,068.00
11.09.2026	33.92	32.90	33.81	33.01	5,198,357.00
14.09.2026	33.99	32.97	32.97	33.83	4,440,836.00
15.09.2026	33.74	32.58	33.68	33.03	4,930,508.00
16.09.2026	33.87	32.76	33.09	32.78	6,329,420.00
17.09.2026	33.25	32.55	32.83	32.82	6,272,111.00
18.09.2026	32.90	32.15	32.60	32.21	13,210,450.00
21.09.2026	32.69	31.87	32.20	32.33	3,767,036.00
22.09.2026	33.26	32.61	33.01	32.84	9,252,667.00
23.09.2026	32.94	32.01	32.85	32.29	5,572,471.00
24.09.2026	32.78	31.41	32.51	31.44	6,145,146.00
25.09.2026	32.50	31.35	31.46	32.27	3,955,151.00
28.09.2026	32.34	31.57	32.12	32.07	7,468,357.00
29.09.2026	32.23	31.44	32.02	31.51	3,729,833.00
30.09.2026	31.66	30.99	31.56	31.29	5,582,668.00
01.10.2026	31.85	30.62	31.35	31.73	8,054,331.00
02.10.2026	32.00	31.06	31.86	31.09	7,952,524.00
05.10.2026	31.52	30.52	30.73	31.42	12,120,480.00
06.10.2026	32.62	31.22	31.40	32.29	7,619,917.00
07.10.2026	32.90	32.19	32.31	32.52	7,049,018.00
08.10.2026	33.56	32.31	32.45	33.48	4,483,429.00
09.10.2026	33.79	33.09	33.53	33.70	6,965,776.00
12.10.2026	33.62	32.72	33.62	33.45	6,962,130.00
13.10.2026	34.03	33.16	33.63	33.70	6,908,429.00
14.10.2026	33.65	32.26	33.51	32.74	10,941,000.00
15.10.2026	33.73	32.73	33.33	33.37	14,920,060.00
16.10.2026	34.13	33.15	33.59	33.16	5,338,157.00
19.10.2026	33.47	32.41	33.16	32.81	13,506,610.00
20.10.2026	33.23	32.67	33.00	32.91	16,417,430.00
21.10.2026	33.10	32.06	32.76	32.69	7,953,269.00
22.10.2026	35.03	29.90	30.85	34.73	20,802,330.00
23.10.2026	34.75	33.01	34.73	33.42	20,138,930.00
26.10.2026	34.10	32.24	33.29	32.53	8,817,250.00
27.10.2026	32.62	31.94	32.44	32.24	14,309,580.00
28.10.2026	32.21	31.36	31.92	31.61	6,356,655.00
29.10.2026	33.66	31.97	32.07	33.65	6,657,833.00
30.10.2026	34.55	33.51	34.48	33.94	8,150,566.00
02.11.2026	35.35	33.64	34.28	35.31	8,563,889.00

צרו איתנו קשר *5988