גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.934	32.934	32.934	32.934	0.00
16:50	32.655	32.655	32.655	32.655	49,320.00
17:00	32.9	32.9	32.9	32.9	80,389.00
17:10	32.94	32.94	32.94	32.94	51,189.00
17:20	32.935	32.935	32.935	32.935	55,681.00
17:30	32.8	32.8	32.8	32.8	47,888.00
17:40	32.84	32.84	32.84	32.84	58,251.00
17:50	32.95	32.95	32.95	32.95	42,031.00
18:00	32.89	32.89	32.89	32.89	42,006.00
18:10	32.88	32.88	32.88	32.88	38,266.00
18:20	32.815	32.815	32.815	32.815	30,721.00
18:30	32.74	32.74	32.74	32.74	36,165.00
18:40	32.75	32.75	32.75	32.75	36,865.00
18:50	32.715	32.715	32.715	32.715	27,964.00
19:00	32.71	32.71	32.71	32.71	25,997.00
19:10	32.775	32.775	32.775	32.775	51,577.00
19:20	32.875	32.875	32.875	32.875	58,039.00
19:30	33.055	33.055	33.055	33.055	60,949.00
19:40	33.06	33.06	33.06	33.06	65,673.00
19:50	33.115	33.115	33.115	33.115	32,318.00
20:00	33.11	33.11	33.11	33.11	34,822.00
20:10	33.1201	33.1201	33.1201	33.1201	33,772.00
20:20	33.085	33.085	33.085	33.085	33,651.00
20:30	33.155	33.155	33.155	33.155	36,928.00
20:40	33.195	33.195	33.195	33.195	83,030.00
20:50	33.185	33.185	33.185	33.185	42,145.00
21:00	33.205	33.205	33.205	33.205	41,160.00
21:10	33.225	33.225	33.225	33.225	32,329.00
21:20	33.085	33.085	33.085	33.085	97,012.00
21:30	33.05	33.05	33.05	33.05	39,533.00
21:40	33.045	33.045	33.045	33.045	32,385.00
21:50	33.015	33.015	33.015	33.015	33,094.00
22:00	33.03	33.03	33.03	33.03	34,661.00
22:10	33.045	33.045	33.045	33.045	57,772.00
22:20	32.955	32.955	32.955	32.955	83,011.00
22:30	33.05	33.05	33.05	33.05	64,142.00
22:40	32.895	32.895	32.895	32.895	125,739.00
22:50	32.875	32.875	32.875	32.875	269,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	33.65	33.2	33.425	33.49	1,425,554.00
11.09.2026 17:30	33.67	33.415	33.465	33.52	1,498,138.00
11.09.2026 18:00	33.61	33.505	33.51	33.565	1,489,700.00
11.09.2026 18:30	33.605	33.415	33.555	33.535	2,161,384.00
11.09.2026 19:00	33.625	33.505	33.57	33.565	3,589,783.00
11.09.2026 19:30	33.6	33.505	33.575	33.535	3,366,971.00
11.09.2026 20:00	33.64	33.195	33.535	33.195	4,911,117.00
11.09.2026 20:30	33.37	33.155	33.155	33.355	6,618,579.00
11.09.2026 21:00	33.365	33.265	33.325	33.305	6,175,532.00
11.09.2026 21:30	33.39	33.25	33.3	33.35	7,637,042.00
11.09.2026 22:00	33.365	33.085	33.33	33.12	7,224,698.00
11.09.2026 22:30	33.165	32.915	33.13	32.915	8,134,616.00
14.09.2026 16:30	33.75	33.141	33.141	33.735	185,934.00
14.09.2026 17:00	33.89	33.365	33.67	33.39	675,906.00
14.09.2026 17:30	33.57	33.385	33.43	33.415	1,013,191.00
14.09.2026 18:00	33.6	33.32	33.365	33.32	1,125,570.00
14.09.2026 18:30	33.465	33.305	33.305	33.425	1,675,210.00
14.09.2026 19:00	33.51	33.385	33.425	33.485	1,953,048.00
14.09.2026 19:30	33.5162	33.345	33.47	33.355	2,630,554.00
14.09.2026 20:00	33.425	33.33	33.355	33.395	3,081,074.00
14.09.2026 20:30	33.665	33.395	33.395	33.485	2,340,767.00
14.09.2026 21:00	33.67	33.445	33.47	33.665	2,685,020.00
14.09.2026 21:30	33.81	33.655	33.665	33.7909	2,347,351.00
14.09.2026 22:00	33.975	33.805	33.805	33.91	3,752,791.00
14.09.2026 22:30	33.95	33.815	33.935	33.84	4,736,887.00
15.09.2026 16:30	33.6939	32.665	33.6939	32.665	221,846.00
15.09.2026 17:00	33.1	32.625	32.625	32.875	1,166,012.00
15.09.2026 17:30	32.985	32.85	32.85	32.905	1,585,306.00
15.09.2026 18:00	32.97	32.815	32.915	32.8151	1,307,640.00
15.09.2026 18:30	32.92	32.77	32.77	32.85	1,896,290.00
15.09.2026 19:00	32.835	32.685	32.835	32.745	2,110,902.00
15.09.2026 19:30	32.845	32.715	32.765	32.83	1,959,144.00
15.09.2026 20:00	32.845	32.705	32.835	32.73	2,022,663.00
15.09.2026 20:30	32.7394	32.645	32.73	32.72	2,007,509.00
15.09.2026 21:00	32.755	32.645	32.715	32.655	2,015,469.00
15.09.2026 21:30	32.9201	32.61	32.655	32.8814	2,513,841.00
15.09.2026 22:00	33.045	32.905	32.945	33.045	2,562,459.00
15.09.2026 22:30	33.045	32.945	33.045	33.025	3,005,448.00
16.09.2026 21:00	33.6351	33.6351	33.6351	33.6351	1,531,102.00
16.09.2026 21:30	33.705	33.16	33.705	33.16	2,807,016.00
16.09.2026 22:00	33.24	32.855	33.145	32.94	4,630,591.00
16.09.2026 22:30	33.055	32.76	32.915	32.8	5,646,478.00
17.09.2026 16:30	33.11	32.59	32.83	32.98	310,274.00
17.09.2026 17:00	32.97	32.74	32.93	32.755	538,049.00
17.09.2026 17:30	32.98	32.71	32.72	32.886	702,548.00
17.09.2026 18:00	32.895	32.696	32.885	32.755	815,584.00
17.09.2026 18:30	32.755	32.635	32.7501	32.725	1,120,522.00
17.09.2026 19:00	33.075	32.735	32.745	33.07	1,230,988.00
17.09.2026 19:30	33.13	33.055	33.055	33.13	1,190,538.00
17.09.2026 20:00	33.175	33.07	33.135	33.165	1,944,804.00
17.09.2026 20:30	33.23	33.155	33.1797	33.22	3,116,050.00
17.09.2026 21:00	33.24	33.045	33.225	33.06	4,301,541.00
17.09.2026 21:30	33.07	33.015	33.055	33.06	4,183,741.00
17.09.2026 22:00	33.07	32.955	33.045	32.98	4,317,836.00
17.09.2026 22:30	33.01	32.765	32.96	32.82	5,801,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2025	60.15	59.05	60.04	59.72	1,734,873.00
22.09.2025	59.64	58.11	59.49	58.12	3,159,680.00
23.09.2025	58.68	58.06	58.13	58.55	1,493,067.00
24.09.2025	58.28	57.22	58.25	57.37	1,806,226.00
25.09.2025	57.20	56.78	57.10	56.67	1,391,780.00
26.09.2025	56.81	56.20	56.50	56.56	1,110,029.00
29.09.2025	56.78	55.99	56.52	56.69	2,587,429.00
30.09.2025	57.08	56.03	56.69	56.87	3,343,231.00
01.10.2025	57.49	55.89	56.92	55.92	3,965,744.00
02.10.2025	56.49	55.52	55.71	56.20	1,980,942.00
03.10.2025	56.28	55.43	56.10	55.85	1,366,079.00
06.10.2025	55.86	54.66	55.81	54.69	2,691,939.00
07.10.2025	54.78	53.26	54.53	53.71	3,444,552.00
08.10.2025	54.35	53.27	53.69	53.92	3,650,997.00
09.10.2025	56.15	53.71	55.34	54.22	4,477,410.00
10.10.2025	54.73	53.50	54.46	54.24	4,620,828.00
13.10.2025	55.27	54.30	54.37	54.91	3,233,676.00
14.10.2025	55.72	54.45	54.85	55.48	2,528,974.00
15.10.2025	56.58	55.50	55.54	55.81	4,566,550.00
16.10.2025	56.13	54.89	56.00	55.16	2,706,643.00
17.10.2025	55.61	54.90	55.31	55.20	2,381,621.00
20.10.2025	55.60	54.65	55.46	55.29	2,852,557.00
21.10.2025	55.56	54.64	55.00	54.77	3,641,752.00
22.10.2025	55.20	54.46	54.74	54.83	3,662,858.00
23.10.2025	58.21	53.15	53.20	56.35	10,725,780.00
24.10.2025	58.20	55.99	57.50	56.28	4,334,082.00
27.10.2025	56.50	55.76	56.50	56.37	3,485,338.00
28.10.2025	56.17	55.34	55.97	55.49	2,870,929.00
29.10.2025	55.28	53.97	55.18	54.24	2,795,576.00
30.10.2025	54.92	53.52	54.22	54.12	2,945,953.00
31.10.2025	54.26	53.45	53.92	54.11	2,826,958.00
03.11.2025	54.21	51.90	54.21	52.49	5,399,387.00
04.11.2025	53.27	52.07	52.49	53.05	3,272,085.00
05.11.2025	54.35	53.12	53.21	53.92	4,177,601.00
06.11.2025	53.72	52.88	53.37	53.10	3,012,289.00
07.11.2025	54.30	53.15	53.22	54.27	2,526,515.00
10.11.2025	55.96	53.98	54.14	55.46	4,172,925.00
11.11.2025	56.94	55.51	55.62	55.94	4,986,152.00
12.11.2025	56.12	54.92	55.88	55.98	2,964,212.00
13.11.2025	56.94	55.80	55.85	56.18	2,960,123.00
14.11.2025	56.31	55.35	55.99	55.42	3,371,671.00
17.11.2025	55.47	53.37	55.23	53.68	3,991,456.00
18.11.2025	53.86	52.02	52.85	53.53	5,552,069.00
19.11.2025	53.73	52.09	53.56	52.54	3,849,029.00
20.11.2025	53.37	52.25	52.57	52.64	2,625,320.00
21.11.2025	53.97	52.44	52.66	52.92	3,740,403.00
24.11.2025	54.09	52.58	53.57	53.03	13,258,850.00
25.11.2025	54.88	53.02	53.03	54.42	3,841,054.00
26.11.2025	55.03	54.20	54.27	54.63	2,505,769.00
28.11.2025	54.85	54.15	54.67	54.78	1,477,326.00
01.12.2025	54.94	53.53	54.37	53.66	4,000,925.00
02.12.2025	53.81	52.96	53.81	53.22	2,967,138.00
03.12.2025	54.82	53.49	53.58	54.07	3,943,739.00
04.12.2025	54.58	53.43	54.16	54.38	3,293,510.00
05.12.2025	54.60	53.96	54.45	54.08	2,424,434.00
08.12.2025	54.19	53.24	54.01	53.34	3,902,832.00
09.12.2025	53.79	52.26	53.21	52.35	3,421,534.00
10.12.2025	53.15	52.40	52.54	52.86	4,197,165.00
11.12.2025	53.72	51.55	52.80	51.81	3,750,049.00
12.12.2025	52.38	51.81	52.15	51.97	3,198,715.00
15.12.2025	53.00	51.94	52.12	52.93	3,746,465.00
16.12.2025	53.14	52.29	53.03	52.64	2,693,025.00
17.12.2025	53.64	52.53	52.59	53.49	3,899,894.00
18.12.2025	53.64	52.10	53.46	52.33	4,208,815.00
19.12.2025	52.26	51.14	52.16	51.40	7,020,008.00
22.12.2025	51.80	51.15	51.19	51.72	1,718,547.00
23.12.2025	51.83	50.51	51.76	51.08	3,007,972.00
24.12.2025	51.68	51.00	51.00	51.65	1,186,663.00
26.12.2025	51.87	51.22	51.69	51.39	2,071,556.00
29.12.2025	51.60	50.49	51.46	50.81	3,681,122.00
30.12.2025	50.65	50.24	50.62	50.36	3,060,049.00
31.12.2025	50.47	49.85	50.25	50.01	2,920,001.00
02.01.2026	50.94	49.72	49.97	50.83	3,946,956.00
05.01.2026	50.85	49.63	50.31	49.83	10,818,310.00
06.01.2026	50.65	49.34	49.56	50.31	5,208,829.00
07.01.2026	51.02	49.86	50.60	49.89	9,943,247.00
08.01.2026	52.06	49.33	49.36	51.40	5,754,295.00
09.01.2026	52.14	50.98	51.48	51.51	6,411,931.00
12.01.2026	51.60	50.34	51.30	50.68	4,234,597.00
13.01.2026	51.81	50.82	50.88	51.76	4,531,710.00
14.01.2026	51.98	50.85	51.67	51.16	3,307,578.00
15.01.2026	51.47	50.44	51.22	50.73	3,333,108.00
16.01.2026	51.22	50.17	50.37	51.01	3,939,264.00
20.01.2026	51.65	50.33	50.82	50.97	5,318,806.00
21.01.2026	53.54	51.66	51.68	53.17	6,928,601.00
22.01.2026	54.64	53.17	53.53	53.40	6,886,664.00
23.01.2026	55.00	53.51	53.51	54.69	6,457,415.00
26.01.2026	56.28	55.09	55.25	55.56	6,551,367.00
27.01.2026	55.87	55.13	55.56	55.73	3,844,100.00
28.01.2026	56.05	55.08	55.75	55.14	6,085,223.00
29.01.2026	53.40	50.28	52.90	50.96	14,138,350.00
30.01.2026	51.95	49.92	51.39	50.88	14,492,420.00
02.02.2026	53.06	50.56	50.88	52.98	6,456,973.00
03.02.2026	54.19	52.44	52.65	53.47	4,612,500.00
04.02.2026	56.12	53.50	53.50	55.28	4,480,602.00
05.02.2026	55.26	54.22	55.16	54.48	3,161,435.00
06.02.2026	55.65	53.82	53.94	55.61	4,177,237.00
09.02.2026	55.21	53.64	54.99	53.78	4,167,726.00
10.02.2026	54.26	53.24	53.81	54.05	1,852,186.00
11.02.2026	54.69	53.44	54.05	54.53	2,801,293.00
12.02.2026	56.18	54.23	54.56	54.41	2,907,108.00
13.02.2026	55.58	54.02	54.36	55.03	2,990,467.00
17.02.2026	54.93	51.78	54.43	52.69	6,461,259.00
18.02.2026	52.83	51.77	52.58	52.54	3,055,030.00
19.02.2026	52.78	51.56	52.54	51.96	2,498,983.00
20.02.2026	53.17	51.79	51.97	52.96	3,301,850.00
23.02.2026	54.28	52.57	52.92	53.89	4,497,982.00
24.02.2026	54.51	53.15	53.71	53.27	3,958,362.00
25.02.2026	53.19	51.70	52.97	51.77	3,612,110.00
26.02.2026	52.37	51.08	52.01	51.18	4,300,068.00
27.02.2026	52.06	50.35	50.90	51.84	3,702,229.00
02.03.2026	52.72	51.13	51.76	52.28	5,228,379.00
03.03.2026	51.92	50.64	51.39	51.60	3,148,856.00
04.03.2026	51.97	50.59	51.58	50.59	4,672,799.00
05.03.2026	50.76	49.42	50.01	50.51	5,164,026.00
06.03.2026	50.55	49.59	50.30	50.16	3,409,678.00
09.03.2026	51.10	49.47	49.99	50.67	6,594,073.00
10.03.2026	51.21	50.03	50.36	50.34	4,564,007.00
11.03.2026	50.59	49.17	50.26	49.47	3,681,689.00
12.03.2026	49.44	48.05	49.34	48.10	4,647,038.00
13.03.2026	48.67	47.05	48.33	47.24	3,226,402.00
16.03.2026	49.16	47.85	48.00	48.78	4,027,455.00
17.03.2026	49.05	47.47	48.86	47.55	3,440,373.00
18.03.2026	47.39	45.92	47.03	45.95	3,873,387.00
19.03.2026	46.33	45.47	45.72	46.18	3,456,553.00
20.03.2026	46.37	45.45	46.10	45.77	4,891,211.00
23.03.2026	46.64	45.61	46.60	45.67	4,024,112.00
24.03.2026	46.06	44.44	45.32	45.49	4,076,881.00
25.03.2026	46.62	45.19	46.24	45.96	2,817,673.00
26.03.2026	46.54	45.71	45.91	45.89	1,859,843.00
27.03.2026	46.18	44.79	45.75	44.87	7,640,080.00
30.03.2026	45.85	45.13	45.52	45.41	3,214,694.00
31.03.2026	46.40	44.74	45.82	45.30	5,556,131.00
01.04.2026	45.53	44.33	45.50	44.53	4,296,401.00
02.04.2026	44.35	43.35	44.15	43.82	5,733,322.00
06.04.2026	45.44	43.55	43.55	45.39	3,484,865.00
07.04.2026	44.82	43.23	44.53	43.64	3,453,777.00
08.04.2026	45.56	44.28	44.46	45.28	4,295,749.00
09.04.2026	45.88	44.48	44.94	45.64	2,905,638.00
10.04.2026	45.73	44.87	45.52	45.03	3,279,050.00
13.04.2026	45.48	44.33	45.13	45.44	5,351,612.00
14.04.2026	45.99	44.99	45.30	45.02	3,342,563.00
15.04.2026	45.49	44.40	44.81	44.75	4,664,324.00
16.04.2026	45.22	44.28	44.75	44.63	6,245,525.00
17.04.2026	45.42	44.66	44.70	45.01	6,014,166.00
20.04.2026	45.19	44.18	45.00	44.81	6,688,310.00
21.04.2026	42.90	38.92	42.83	39.57	16,578,420.00
22.04.2026	40.14	38.29	39.70	38.96	9,351,157.00
23.04.2026	38.98	38.04	38.98	38.17	7,515,866.00
24.04.2026	37.94	36.60	37.70	36.74	9,321,641.00
27.04.2026	36.97	35.51	36.83	35.67	9,142,892.00
28.04.2026	36.38	35.26	36.10	35.59	6,923,597.00
29.04.2026	35.31	34.37	35.12	34.77	8,170,918.00
30.04.2026	35.21	34.40	34.77	35.10	7,772,528.00
01.05.2026	35.27	33.65	35.12	33.83	10,122,330.00
05.05.2026	33.13	31.98	32.05	32.68	14,356,990.00
06.05.2026	33.37	32.10	33.03	32.53	12,634,690.00
07.05.2026	32.90	31.40	32.60	31.74	11,465,880.00
08.05.2026	32.03	30.58	31.48	30.65	11,889,800.00
11.05.2026	30.89	30.17	30.55	30.29	6,117,003.00
12.05.2026	31.07	30.25	30.67	30.59	10,676,020.00
13.05.2026	30.53	29.42	30.38	29.85	5,881,013.00
14.05.2026	30.80	30.07	30.30	30.49	5,687,459.00
15.05.2026	30.79	30.08	30.66	30.57	5,880,382.00
18.05.2026	31.86	30.69	30.74	31.72	8,716,834.00
19.05.2026	31.90	30.83	31.79	31.14	7,373,208.00
20.05.2026	31.95	30.59	30.96	31.69	6,795,194.00
21.05.2026	31.81	30.92	31.41	31.67	6,372,332.00
22.05.2026	31.87	31.36	31.69	31.62	5,564,845.00
26.05.2026	31.60	29.67	31.40	29.80	13,612,450.00
27.05.2026	30.72	29.76	29.76	30.67	13,068,340.00
28.05.2026	31.42	30.25	30.68	31.37	8,463,760.00
29.05.2026	31.67	30.56	30.88	31.53	12,820,580.00
01.06.2026	31.79	31.02	31.42	31.78	8,255,292.00
02.06.2026	31.58	29.95	31.38	30.01	11,018,760.00
03.06.2026	29.93	28.36	29.82	29.14	15,503,970.00
04.06.2026	30.16	29.15	29.85	29.37	6,892,856.00
05.06.2026	30.21	29.46	29.80	29.78	5,635,489.00
08.06.2026	30.73	29.20	29.36	30.14	7,460,863.00
09.06.2026	30.50	29.84	30.25	29.96	6,648,201.00
10.06.2026	30.86	29.86	29.97	30.77	7,034,721.00
11.06.2026	31.31	30.39	30.68	31.26	9,269,433.00
12.06.2026	31.44	30.92	31.37	31.25	7,903,154.00
15.06.2026	31.51	30.50	31.28	30.88	10,432,430.00
16.06.2026	30.69	29.59	30.55	30.21	8,591,273.00
17.06.2026	30.80	29.60	30.05	29.75	6,866,827.00
18.06.2026	30.51	29.71	29.80	30.24	21,960,130.00
22.06.2026	30.36	29.42	30.17	29.81	10,176,750.00
23.06.2026	30.32	29.45	30.10	29.68	8,248,318.00
24.06.2026	30.31	29.61	29.67	30.06	8,198,214.00
25.06.2026	31.41	29.86	29.86	30.75	8,766,055.00
26.06.2026	31.75	30.68	30.75	31.21	28,231,740.00
29.06.2026	31.74	30.94	31.26	31.20	6,681,964.00
30.06.2026	31.76	30.99	31.22	31.61	5,441,643.00
01.07.2026	32.49	31.72	31.99	32.26	6,168,124.00
02.07.2026	32.64	31.45	32.48	31.76	6,153,374.00
06.07.2026	31.70	29.94	31.42	30.22	5,778,753.00
07.07.2026	31.20	30.40	30.98	30.43	4,713,816.00
08.07.2026	30.56	29.48	30.37	29.55	1,192,968.00
09.07.2026	30.29	28.93	28.93	30.12	5,513,596.00
10.07.2026	30.52	30.09	30.30	30.43	1,444,931.00
13.07.2026	30.88	29.98	30.57	30.24	4,575,619.00
14.07.2026	30.61	29.75	30.19	30.55	5,962,766.00
15.07.2026	31.33	30.13	30.13	30.17	5,355,132.00
16.07.2026	31.29	30.38	30.49	31.01	10,140,450.00
17.07.2026	31.91	30.34	31.31	30.51	6,717,005.00
20.07.2026	30.79	30.13	30.66	30.30	5,028,176.00
21.07.2026	30.18	29.38	30.06	29.64	6,347,592.00
22.07.2026	30.26	29.31	30.08	29.36	7,488,176.00
23.07.2026	30.49	28.96	29.93	30.32	16,914,430.00
24.07.2026	31.04	29.69	30.26	31.01	5,637,630.00
27.07.2026	32.22	31.09	31.57	31.80	8,428,580.00
28.07.2026	32.40	31.44	32.05	31.46	6,280,050.00
29.07.2026	31.75	30.78	31.38	31.00	6,107,368.00
30.07.2026	30.50	29.46	30.38	30.21	5,566,821.00
31.07.2026	30.79	29.97	30.17	30.77	8,182,959.00
03.08.2026	32.17	31.45	31.45	32.11	6,831,479.00
04.08.2026	33.16	31.70	31.72	33.12	6,760,875.00
05.08.2026	33.50	33.00	33.39	33.41	6,988,384.00
06.08.2026	34.37	33.41	33.89	34.09	8,036,350.00
07.08.2026	34.59	33.36	33.95	34.56	8,029,574.00
10.08.2026	34.86	33.78	34.24	34.62	14,648,700.00
11.08.2026	36.40	34.41	34.43	35.29	13,370,590.00
12.08.2026	36.67	34.96	34.96	36.43	11,108,410.00
13.08.2026	36.88	35.60	36.69	36.17	9,444,267.00
14.08.2026	36.42	35.70	36.12	35.83	5,901,666.00
17.08.2026	35.41	34.54	35.10	34.68	6,305,044.00
18.08.2026	35.89	34.56	35.09	34.72	4,918,470.00
19.08.2026	36.03	34.86	34.97	35.44	4,247,363.00
20.08.2026	35.18	34.59	34.83	35.05	4,984,214.00
21.08.2026	35.38	34.76	35.19	34.98	6,063,983.00
24.08.2026	36.11	34.72	34.72	35.92	5,995,747.00
25.08.2026	36.00	35.36	35.80	35.38	4,997,870.00
26.08.2026	35.50	34.80	35.34	35.01	3,604,744.00
27.08.2026	35.03	34.45	34.66	34.70	5,481,765.00
28.08.2026	35.01	34.58	34.89	34.72	6,253,979.00
31.08.2026	35.51	34.33	34.61	34.90	6,838,570.00
01.09.2026	35.49	34.63	34.85	34.71	5,124,992.00
02.09.2026	35.56	34.59	34.62	34.86	5,341,075.00
03.09.2026	35.54	34.10	35.10	34.60	4,682,910.00
04.09.2026	35.47	34.17	34.32	34.99	4,079,471.00
08.09.2026	35.82	34.95	34.99	35.29	6,282,400.00
09.09.2026	35.09	33.32	35.04	34.00	10,532,410.00
10.09.2026	33.97	33.25	33.76	33.52	5,441,068.00
11.09.2026	33.92	32.90	33.81	33.01	5,198,357.00
14.09.2026	33.99	32.97	32.97	33.83	4,440,836.00
15.09.2026	33.74	32.58	33.68	33.03	4,930,508.00
16.09.2026	33.87	32.76	33.09	32.78	6,329,420.00
17.09.2026	33.25	32.55	32.83	32.82	6,272,111.00

צרו איתנו קשר *5988