גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורבן אאוטפיטרס > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורבן אאוטפיטרס

Urban Outfitters

מניה URBN נאסד"ק USD

שער

69.23

שינוי

-0.69%

שינוי ב USD

-0.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.465	70.465	70.465	70.465	0.00
16:50	70.8	70.8	70.8	70.8	24,693.00
17:00	70.19	70.19	70.19	70.19	36,053.00
17:10	69.99	69.99	69.99	69.99	39,180.00
17:20	70.12	70.12	70.12	70.12	93,700.00
17:30	69.8	69.8	69.8	69.8	69,203.00
17:40	69.845	69.845	69.845	69.845	20,653.00
17:50	69.895	69.895	69.895	69.895	37,601.00
18:00	69.58	69.58	69.58	69.58	41,765.00
18:10	69.49	69.49	69.49	69.49	22,053.00
18:20	69.46	69.46	69.46	69.46	38,575.00
18:30	69.415	69.415	69.415	69.415	26,183.00
18:40	69.265	69.265	69.265	69.265	35,343.00
18:50	69.53	69.53	69.53	69.53	76,149.00
19:00	69.71	69.71	69.71	69.71	38,367.00
19:10	69.69	69.69	69.69	69.69	23,180.00
19:20	69.69	69.69	69.69	69.69	15,740.00
19:30	69.81	69.81	69.81	69.81	31,961.00
19:40	69.74	69.74	69.74	69.74	14,323.00
19:50	69.76	69.76	69.76	69.76	16,413.00
20:00	69.555	69.555	69.555	69.555	30,029.00
20:10	69.565	69.565	69.565	69.565	27,725.00
20:20	69.29	69.29	69.29	69.29	33,237.00
20:30	69.19	69.19	69.19	69.19	22,552.00
20:40	68.89	68.89	68.89	68.89	33,855.00
20:50	68.835	68.835	68.835	68.835	33,303.00
21:00	68.97	68.97	68.97	68.97	33,732.00
21:10	68.85	68.85	68.85	68.85	43,085.00
21:20	68.905	68.905	68.905	68.905	28,521.00
21:30	68.795	68.795	68.795	68.795	23,344.00
21:40	68.75	68.75	68.75	68.75	17,980.00
21:50	68.625	68.625	68.625	68.625	16,690.00
22:00	68.94	68.94	68.94	68.94	26,466.00
22:10	69.005	69.005	69.005	69.005	22,399.00
22:20	69.065	69.065	69.065	69.065	34,652.00
22:30	69.16	69.16	69.16	69.16	33,444.00
22:40	69.35	69.35	69.35	69.35	31,452.00
22:50	69.22	69.22	69.22	69.22	39,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	71.025	70.395	70.395	70.5	215,470.00
05.06.2025 17:30	70.5	70.5	70.5	70.5	162,776.00
05.06.2025 18:00	69.94	69.94	69.94	69.94	390,412.00
05.06.2025 18:30	70.08	69.92	70.07	69.96	847,836.00
05.06.2025 19:00	70.26	69.93	69.98	70.155	1,432,130.00
05.06.2025 19:30	70.18	69.645	70.155	69.785	1,114,020.00
05.06.2025 20:00	70.01	69.695	69.76	69.94	1,749,341.00
05.06.2025 20:30	70.155	69.7002	69.95	69.77	2,041,118.00
05.06.2025 21:00	69.92	69.5	69.86	69.74	2,261,155.00
05.06.2025 21:30	69.875	69.72	69.785	69.82	2,946,268.00
05.06.2025 22:00	69.95	69.27	69.84	69.68	2,530,499.00
05.06.2025 22:30	70.08	69.68	69.77	69.68	3,811,291.00
06.06.2025 16:30	70.53	68.245	70.365	68.585	431,988.00
06.06.2025 17:00	69.35	68.44	68.44	69.28	1,109,818.00
06.06.2025 17:30	69.535	69.08	69.08	69.53	1,132,226.00
06.06.2025 18:00	69.685	69.23	69.68	69.58	1,789,470.00
06.06.2025 18:30	69.56	69.315	69.538	69.38	1,866,696.00
06.06.2025 19:00	69.72	69.38	69.44	69.57	2,022,000.00
06.06.2025 19:30	69.68	69.13	69.64	69.17	2,043,745.00
06.06.2025 20:00	69.19	68.805	69.12	68.995	2,186,070.00
06.06.2025 20:30	69.24	68.96	68.96	69.16	2,409,417.00
06.06.2025 21:00	69.27	69.0414	69.17	69.0414	3,028,084.00
06.06.2025 21:30	69.205	69.0401	69.1	69.185	2,731,610.00
06.06.2025 22:00	69.675	69.18	69.185	69.665	4,853,167.00
06.06.2025 22:30	70.07	69.665	69.665	70	5,652,871.00
09.06.2025 16:30	71.1831	69.33	71.1831	69.525	101,876.00
09.06.2025 17:00	69.6	69.1	69.6	69.41	352,748.00
09.06.2025 17:30	69.6	69.31	69.41	69.44	491,776.00
09.06.2025 18:00	69.525	69.16	69.335	69.44	591,350.00
09.06.2025 18:30	69.5225	69.31	69.455	69.42	875,245.00
09.06.2025 19:00	69.55	69.41	69.415	69.55	989,200.00
09.06.2025 19:30	69.555	69.39	69.555	69.47	793,180.00
09.06.2025 20:00	69.44	69.18	69.4	69.24	1,042,927.00
09.06.2025 20:30	69.38	69.2	69.23	69.26	1,284,142.00
09.06.2025 21:00	69.91	69.25	69.25	69.85	2,134,522.00
09.06.2025 21:30	70.01	69.75	69.855	69.98	2,283,378.00
09.06.2025 22:00	70.16	69.92	69.945	70.08	2,258,735.00
09.06.2025 22:30	70.125	69.63	70.12	69.73	3,011,846.00
10.06.2025 16:30	70.8	69.9	70.76	69.9	122,579.00
10.06.2025 17:00	70.28	69.7	70.05	69.8	373,396.00
10.06.2025 17:30	69.95	69.555	69.799	69.61	931,938.00
10.06.2025 18:00	69.59	69.32	69.585	69.345	1,276,601.00
10.06.2025 18:30	69.7103	69.09	69.35	69.67	1,813,666.00
10.06.2025 19:00	69.85	69.645	69.67	69.7	2,421,400.00
10.06.2025 19:30	69.82	69.53	69.7	69.575	2,147,018.00
10.06.2025 20:00	69.59	69.19	69.57	69.22	2,591,196.00
10.06.2025 20:30	69.225	68.83	69.225	68.925	2,180,434.00
10.06.2025 21:00	68.92	68.69	68.865	68.78	3,275,508.00
10.06.2025 21:30	69.01	68.62	68.78	68.9	3,335,095.00
10.06.2025 22:00	69.26	68.92	68.935	69.25	4,318,727.00
10.06.2025 22:30	69.35	69	69.219	69.19	4,832,014.00

צרו איתנו קשר *5988