גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורבן אאוטפיטרס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורבן אאוטפיטרס

Urban Outfitters

מניה URBN נאסד"ק USD

שער

69.17

שינוי

-0.09%

שינוי ב USD

-0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.135	68.135	68.135	68.135	0.00
16:50	67.91	67.91	67.91	67.91	63,022.00
17:00	67.44	67.44	67.44	67.44	32,325.00
17:10	67.665	67.665	67.665	67.665	49,681.00
17:20	67.715	67.715	67.715	67.715	40,333.00
17:30	67.99	67.99	67.99	67.99	37,368.00
17:40	68	68	68	68	23,705.00
17:50	68.06	68.06	68.06	68.06	24,564.00
18:00	67.965	67.965	67.965	67.965	24,748.00
18:10	68.27	68.27	68.27	68.27	79,620.00
18:20	68.33	68.33	68.33	68.33	33,142.00
18:30	68.31	68.31	68.31	68.31	26,708.00
18:40	68.195	68.195	68.195	68.195	39,612.00
18:50	68.44	68.44	68.44	68.44	49,819.00
19:00	68.5	68.5	68.5	68.5	7,160.00
19:10	68.55	68.55	68.55	68.55	32,453.00
19:20	68.695	68.695	68.695	68.695	18,302.00
19:30	68.695	68.695	68.695	68.695	24,338.00
19:40	68.73	68.73	68.73	68.73	19,913.00
19:50	68.695	68.695	68.695	68.695	15,447.00
20:00	68.73	68.73	68.73	68.73	30,888.00
20:10	68.71	68.71	68.71	68.71	20,301.00
20:20	68.61	68.61	68.61	68.61	26,566.00
20:30	68.69	68.69	68.69	68.69	32,308.00
20:40	68.79	68.79	68.79	68.79	17,816.00
20:50	68.875	68.875	68.875	68.875	20,724.00
21:00	68.99	68.99	68.99	68.99	11,300.00
21:10	69	69	69	69	22,022.00
21:20	68.945	68.945	68.945	68.945	16,092.00
21:30	68.91	68.91	68.91	68.91	17,869.00
21:40	68.98	68.98	68.98	68.98	22,686.00
21:50	69.025	69.025	69.025	69.025	17,190.00
22:00	69.095	69.095	69.095	69.095	22,316.00
22:10	69.285	69.285	69.285	69.285	29,876.00
22:20	69.2	69.2	69.2	69.2	50,558.00
22:30	69.06	69.06	69.06	69.06	30,224.00
22:40	69.018	69.018	69.018	69.018	28,612.00
22:50	68.985	68.985	68.985	68.985	97,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	69.35	68.44	68.44	69.28	1,109,818.00
06.06.2025 17:30	69.535	69.08	69.08	69.53	1,132,226.00
06.06.2025 18:00	69.685	69.23	69.68	69.58	1,789,470.00
06.06.2025 18:30	69.56	69.315	69.538	69.38	1,866,696.00
06.06.2025 19:00	69.72	69.38	69.44	69.57	2,022,000.00
06.06.2025 19:30	69.68	69.13	69.64	69.17	2,043,745.00
06.06.2025 20:00	69.19	68.805	69.12	68.995	2,186,070.00
06.06.2025 20:30	69.24	68.96	68.96	69.16	2,409,417.00
06.06.2025 21:00	69.27	69.0414	69.17	69.0414	3,028,084.00
06.06.2025 21:30	69.205	69.0401	69.1	69.185	2,731,610.00
06.06.2025 22:00	69.675	69.18	69.185	69.665	4,853,167.00
06.06.2025 22:30	70.07	69.665	69.665	70	5,652,871.00
09.06.2025 16:30	71.1831	69.33	71.1831	69.525	101,876.00
09.06.2025 17:00	69.6	69.1	69.6	69.41	352,748.00
09.06.2025 17:30	69.6	69.31	69.41	69.44	491,776.00
09.06.2025 18:00	69.525	69.16	69.335	69.44	591,350.00
09.06.2025 18:30	69.5225	69.31	69.455	69.42	875,245.00
09.06.2025 19:00	69.55	69.41	69.415	69.55	989,200.00
09.06.2025 19:30	69.555	69.39	69.555	69.47	793,180.00
09.06.2025 20:00	69.44	69.18	69.4	69.24	1,042,927.00
09.06.2025 20:30	69.38	69.2	69.23	69.26	1,284,142.00
09.06.2025 21:00	69.91	69.25	69.25	69.85	2,134,522.00
09.06.2025 21:30	70.01	69.75	69.855	69.98	2,283,378.00
09.06.2025 22:00	70.16	69.92	69.945	70.08	2,258,735.00
09.06.2025 22:30	70.125	69.63	70.12	69.73	3,011,846.00
10.06.2025 16:30	70.8	69.9	70.76	69.9	122,579.00
10.06.2025 17:00	70.28	69.7	70.05	69.8	373,396.00
10.06.2025 17:30	69.95	69.555	69.799	69.61	931,938.00
10.06.2025 18:00	69.59	69.32	69.585	69.345	1,276,601.00
10.06.2025 18:30	69.7103	69.09	69.35	69.67	1,813,666.00
10.06.2025 19:00	69.85	69.645	69.67	69.7	2,421,400.00
10.06.2025 19:30	69.82	69.53	69.7	69.575	2,147,018.00
10.06.2025 20:00	69.59	69.19	69.57	69.22	2,591,196.00
10.06.2025 20:30	69.225	68.83	69.225	68.925	2,180,434.00
10.06.2025 21:00	68.92	68.69	68.865	68.78	3,275,508.00
10.06.2025 21:30	69.01	68.62	68.78	68.9	3,335,095.00
10.06.2025 22:00	69.26	68.92	68.935	69.25	4,318,727.00
10.06.2025 22:30	69.35	69	69.219	69.19	4,832,014.00
11.06.2025 16:30	71.9	69.875	71.9	69.91	517,967.00
11.06.2025 17:00	70.4	69.4	69.975	70.32	1,159,707.00
11.06.2025 17:30	70.635	70.21	70.2499	70.59	1,200,840.00
11.06.2025 18:00	70.56	70.09	70.56	70.22	1,964,857.00
11.06.2025 18:30	70.31	69.99	70.2042	69.9999	2,518,987.00
11.06.2025 19:00	69.99	69.295	69.97	69.3446	3,464,994.00
11.06.2025 19:30	69.32	69.04	69.29	69.06	2,930,594.00
11.06.2025 20:00	69.39	69.06	69.06	69.305	3,201,721.00
11.06.2025 20:30	69.66	69.315	69.315	69.6114	2,994,919.00
11.06.2025 21:00	69.685	69.24	69.685	69.44	3,141,492.00
11.06.2025 21:30	69.685	69.05	69.39	69.05	3,604,450.00
11.06.2025 22:00	69.18	69	69.07	69.01	5,349,685.00
11.06.2025 22:30	69.51	69.02	69.04	69.26	5,684,518.00
12.06.2025 16:30	68.8	67.25	68.8	67.25	153,423.00
12.06.2025 17:00	68.24	67.475	67.475	67.99	488,777.00
12.06.2025 17:30	68.09	67.88	67.965	67.88	671,183.00
12.06.2025 18:00	68.4042	68.02	68.02	68.23	1,329,030.00
12.06.2025 18:30	68.57	68.145	68.275	68.54	1,708,991.00
12.06.2025 19:00	68.77	68.51	68.565	68.7	2,152,515.00
12.06.2025 19:30	68.765	68.625	68.655	68.695	1,712,251.00
12.06.2025 20:00	68.775	68.57	68.67	68.685	2,063,723.00
12.06.2025 20:30	68.99	68.685	68.685	68.91	2,249,385.00
12.06.2025 21:00	69	68.87	68.92	68.87	3,052,575.00
12.06.2025 21:30	69.13	68.87	68.875	69.1299	2,759,668.00
12.06.2025 22:00	69.31	69.02	69.11	69.08	3,526,147.00
12.06.2025 22:30	69.17	68.93	69.045	69.16	3,600,190.00

צרו איתנו קשר *5988