גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקברי > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקברי

BlackBerry

מניה BB ניו-יורק USD

שער

3.90

שינוי

+0.78%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.8738	3.8738	3.8738	3.8738	0.00
16:50	3.85	3.85	3.85	3.85	44,142.00
17:00	3.875	3.875	3.875	3.875	119,020.00
17:10	3.875	3.875	3.875	3.875	91,704.00
17:20	3.855	3.855	3.855	3.855	162,725.00
17:30	3.855	3.855	3.855	3.855	97,060.00
17:40	3.865	3.865	3.865	3.865	214,628.00
17:50	3.865	3.865	3.865	3.865	67,342.00
18:00	3.8729	3.8729	3.8729	3.8729	68,842.00
18:10	3.88	3.88	3.88	3.88	36,895.00
18:20	3.871	3.871	3.871	3.871	44,345.00
18:30	3.87	3.87	3.87	3.87	113,443.00
18:40	3.895	3.895	3.895	3.895	312,711.00
18:50	3.88	3.88	3.88	3.88	350,854.00
19:00	3.86	3.86	3.86	3.86	173,851.00
19:10	3.84	3.84	3.84	3.84	73,812.00
19:20	3.855	3.855	3.855	3.855	67,976.00
19:30	3.855	3.855	3.855	3.855	23,145.00
19:40	3.865	3.865	3.865	3.865	247,309.00
19:50	3.8601	3.8601	3.8601	3.8601	213,067.00
20:00	3.865	3.865	3.865	3.865	17,510.00
20:10	3.86	3.86	3.86	3.86	38,732.00
20:20	3.87	3.87	3.87	3.87	286,736.00
20:30	3.87	3.87	3.87	3.87	132,562.00
20:40	3.875	3.875	3.875	3.875	54,971.00
20:50	3.875	3.875	3.875	3.875	40,736.00
21:00	3.8765	3.8765	3.8765	3.8765	178,243.00
21:10	3.885	3.885	3.885	3.885	209,257.00
21:20	3.8888	3.8888	3.8888	3.8888	62,327.00
21:30	3.8837	3.8837	3.8837	3.8837	18,506.00
21:40	3.8865	3.8865	3.8865	3.8865	72,918.00
21:50	3.88	3.88	3.88	3.88	15,713.00
22:00	3.88	3.88	3.88	3.88	45,799.00
22:10	3.8735	3.8735	3.8735	3.8735	67,445.00
22:20	3.88	3.88	3.88	3.88	167,542.00
22:30	3.89	3.89	3.89	3.89	324,111.00
22:40	3.8842	3.8842	3.8842	3.8842	200,328.00
22:50	3.885	3.885	3.885	3.885	55,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	3.85	3.81	3.85	3.825	102,142.00
08.09.2025 17:30	3.8365	3.82	3.835	3.825	214,544.00
08.09.2025 18:00	3.84	3.82	3.824	3.8301	285,598.00
08.09.2025 18:30	3.835	3.82	3.83	3.8228	398,781.00
08.09.2025 19:00	3.8264	3.81	3.82	3.81	366,934.00
08.09.2025 19:30	3.8199	3.8	3.815	3.8	344,596.00
08.09.2025 20:00	3.82	3.8	3.8	3.815	548,407.00
08.09.2025 20:30	3.8261	3.81	3.815	3.825	526,544.00
08.09.2025 21:00	3.845	3.82	3.825	3.845	653,456.00
08.09.2025 21:30	3.85	3.84	3.845	3.8499	714,497.00
08.09.2025 22:00	3.85	3.84	3.845	3.845	901,240.00
08.09.2025 22:30	3.86	3.84	3.845	3.86	904,983.00
09.09.2025 16:30	3.85	3.8299	3.85	3.8393	43,519.00
09.09.2025 17:00	3.845	3.805	3.845	3.805	50,003.00
09.09.2025 17:30	3.805	3.7801	3.8001	3.7949	132,322.00
09.09.2025 18:00	3.8	3.79	3.8	3.795	331,004.00
09.09.2025 18:30	3.7969	3.775	3.795	3.7833	334,643.00
09.09.2025 19:00	3.79	3.76	3.785	3.7699	414,799.00
09.09.2025 19:30	3.765	3.72	3.765	3.725	463,475.00
09.09.2025 20:00	3.73	3.71	3.7237	3.725	765,927.00
09.09.2025 20:30	3.74	3.725	3.725	3.73	921,318.00
09.09.2025 21:00	3.74	3.72	3.7399	3.7301	670,228.00
09.09.2025 21:30	3.7599	3.735	3.74	3.755	893,339.00
09.09.2025 22:00	3.76	3.74	3.755	3.7457	918,358.00
09.09.2025 22:30	3.75	3.74	3.745	3.75	1,124,204.00
10.09.2025 16:30	3.75	3.7235	3.75	3.735	39,070.00
10.09.2025 17:00	3.7354	3.7	3.735	3.71	82,415.00
10.09.2025 17:30	3.72	3.69	3.715	3.7065	132,312.00
10.09.2025 18:00	3.7269	3.7	3.7099	3.725	161,321.00
10.09.2025 18:30	3.74	3.71	3.72	3.7347	293,392.00
10.09.2025 19:00	3.74	3.72	3.73	3.735	445,258.00
10.09.2025 19:30	3.755	3.725	3.735	3.755	505,693.00
10.09.2025 20:00	3.78	3.7501	3.755	3.755	654,297.00
10.09.2025 20:30	3.7699	3.75	3.755	3.755	539,868.00
10.09.2025 21:00	3.76	3.75	3.76	3.755	549,079.00
10.09.2025 21:30	3.77	3.75	3.7517	3.765	564,580.00
10.09.2025 22:00	3.77	3.7527	3.7654	3.76	595,492.00
10.09.2025 22:30	3.79	3.765	3.765	3.79	627,739.00
11.09.2025 16:30	3.83	3.76	3.76	3.821	45,848.00
11.09.2025 17:00	3.8351	3.8	3.83	3.8032	85,879.00
11.09.2025 17:30	3.83	3.795	3.795	3.825	159,126.00
11.09.2025 18:00	3.83	3.82	3.83	3.825	260,626.00
11.09.2025 18:30	3.83	3.81	3.825	3.82	231,927.00
11.09.2025 19:00	3.83	3.81	3.82	3.8107	336,371.00
11.09.2025 19:30	3.83	3.81	3.81	3.825	299,996.00
11.09.2025 20:00	3.83	3.82	3.8242	3.825	354,012.00
11.09.2025 20:30	3.8465	3.83	3.83	3.835	527,244.00
11.09.2025 21:00	3.8499	3.83	3.8465	3.835	401,008.00
11.09.2025 21:30	3.85	3.83	3.835	3.845	623,757.00
11.09.2025 22:00	3.86	3.8401	3.85	3.855	752,067.00
11.09.2025 22:30	3.87	3.85	3.8599	3.865	701,137.00
12.09.2025 16:30	3.8799	3.825	3.8481	3.8799	52,229.00
12.09.2025 17:00	3.88	3.85	3.87	3.865	120,562.00
12.09.2025 17:30	3.8752	3.86	3.865	3.875	159,068.00
12.09.2025 18:00	3.88	3.86	3.875	3.88	204,534.00
12.09.2025 18:30	3.9	3.86	3.88	3.8612	435,671.00
12.09.2025 19:00	3.865	3.84	3.865	3.845	505,075.00
12.09.2025 19:30	3.87	3.8429	3.845	3.865	583,289.00
12.09.2025 20:00	3.88	3.85	3.865	3.875	592,819.00
12.09.2025 20:30	3.88	3.87	3.88	3.87	674,726.00
12.09.2025 21:00	3.89	3.875	3.875	3.8859	841,636.00
12.09.2025 21:30	3.8899	3.88	3.885	3.885	768,077.00
12.09.2025 22:00	3.9	3.87	3.8851	3.8962	770,196.00
12.09.2025 22:30	3.91	3.88	3.8958	3.905	899,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	2.48	2.40	2.47	2.40	3,885,769.00
17.09.2024	2.44	2.38	2.43	2.42	4,054,549.00
18.09.2024	2.48	2.36	2.41	2.38	7,937,740.00
19.09.2024	2.46	2.39	2.44	2.42	6,431,285.00
20.09.2024	2.43	2.35	2.41	2.38	18,866,340.00
23.09.2024	2.46	2.38	2.40	2.44	6,216,845.00
24.09.2024	2.47	2.40	2.45	2.45	8,038,698.00
25.09.2024	2.44	2.36	2.43	2.39	6,952,411.00
26.09.2024	2.56	2.40	2.44	2.54	18,497,880.00
27.09.2024	2.54	2.28	2.44	2.52	26,879,150.00
30.09.2024	2.63	2.45	2.47	2.62	15,845,990.00
01.10.2024	2.62	2.42	2.60	2.43	12,811,360.00
02.10.2024	2.51	2.41	2.44	2.43	9,167,796.00
03.10.2024	2.40	2.30	2.40	2.32	8,076,964.00
04.10.2024	2.41	2.33	2.36	2.36	8,048,195.00
07.10.2024	2.36	2.32	2.36	2.35	7,139,993.00
08.10.2024	2.41	2.32	2.35	2.34	7,819,587.00
09.10.2024	2.45	2.34	2.34	2.41	8,514,511.00
10.10.2024	2.44	2.38	2.40	2.42	5,568,100.00
11.10.2024	2.50	2.40	2.41	2.49	7,796,778.00
14.10.2024	2.53	2.48	2.50	2.49	3,188,715.00
15.10.2024	2.56	2.46	2.48	2.49	10,383,660.00
16.10.2024	2.68	2.51	2.51	2.60	21,162,520.00
17.10.2024	2.66	2.53	2.62	2.58	9,600,235.00
18.10.2024	2.65	2.55	2.60	2.56	8,682,706.00
21.10.2024	2.59	2.49	2.54	2.58	5,500,727.00
22.10.2024	2.62	2.57	2.58	2.60	6,795,549.00
23.10.2024	2.61	2.45	2.59	2.47	7,980,897.00
24.10.2024	2.51	2.41	2.47	2.42	5,530,997.00
25.10.2024	2.45	2.37	2.43	2.39	6,817,488.00
28.10.2024	2.47	2.40	2.41	2.41	5,929,424.00
29.10.2024	2.45	2.38	2.41	2.42	6,194,416.00
30.10.2024	2.42	2.33	2.40	2.34	6,536,945.00
31.10.2024	2.35	2.25	2.34	2.26	9,312,055.00
04.11.2024	2.30	2.24	2.27	2.25	8,137,938.00
05.11.2024	2.31	2.25	2.26	2.30	5,132,927.00
06.11.2024	2.32	2.24	2.31	2.29	8,217,131.00
07.11.2024	2.33	2.28	2.30	2.31	7,410,176.00
11.11.2024	2.51	2.31	2.32	2.43	11,197,250.00
12.11.2024	2.51	2.39	2.40	2.42	10,003,030.00
13.11.2024	2.55	2.42	2.43	2.44	14,293,160.00
14.11.2024	2.47	2.39	2.44	2.40	8,222,626.00
15.11.2024	2.41	2.33	2.40	2.38	7,913,104.00
18.11.2024	2.42	2.34	2.38	2.39	7,040,586.00
19.11.2024	2.39	2.33	2.37	2.35	6,082,505.00
20.11.2024	2.35	2.29	2.34	2.31	8,364,925.00
21.11.2024	2.35	2.30	2.31	2.32	7,794,440.00
22.11.2024	2.37	2.31	2.32	2.35	6,723,228.00
25.11.2024	2.59	2.36	2.37	2.57	18,246,700.00
26.11.2024	2.59	2.49	2.55	2.57	10,810,840.00
27.11.2024	2.69	2.57	2.57	2.61	16,311,690.00
29.11.2024	2.63	2.54	2.63	2.57	6,980,212.00
02.12.2024	2.63	2.52	2.58	2.56	11,468,230.00
03.12.2024	2.61	2.51	2.53	2.54	8,668,020.00
04.12.2024	2.66	2.54	2.55	2.58	14,087,130.00
05.12.2024	2.68	2.54	2.60	2.58	18,851,500.00
06.12.2024	2.61	2.53	2.57	2.59	10,420,220.00
09.12.2024	2.95	2.62	2.62	2.94	39,127,600.00
10.12.2024	2.94	2.78	2.93	2.82	17,597,730.00
11.12.2024	2.84	2.72	2.83	2.78	11,850,160.00
12.12.2024	2.76	2.68	2.76	2.76	12,063,140.00
13.12.2024	2.81	2.66	2.75	2.69	10,254,710.00
16.12.2024	3.19	2.75	2.80	3.09	30,942,120.00
17.12.2024	3.25	3.00	3.00	3.20	17,699,670.00
18.12.2024	3.25	2.98	3.20	3.01	16,697,630.00
19.12.2024	3.08	2.95	3.04	2.98	20,547,540.00
20.12.2024	3.70	2.98	3.00	3.69	40,671,390.00
23.12.2024	3.80	3.61	3.67	3.79	22,894,370.00
24.12.2024	3.99	3.71	3.79	3.96	14,643,350.00
26.12.2024	4.06	3.91	3.95	3.95	10,280,180.00
27.12.2024	3.96	3.80	3.95	3.91	14,268,950.00
30.12.2024	3.89	3.75	3.84	3.83	10,255,880.00
31.12.2024	3.88	3.73	3.85	3.78	13,933,840.00
06.01.2025	4.11	3.81	3.85	4.09	26,281,610.00
07.01.2025	4.35	3.96	4.11	4.06	22,785,370.00
08.01.2025	4.10	3.88	4.00	4.05	21,989,730.00
10.01.2025	4.12	3.92	3.99	4.06	20,838,620.00
13.01.2025	4.04	3.86	4.02	3.94	18,783,090.00
14.01.2025	4.11	3.96	3.98	4.00	17,673,350.00
15.01.2025	4.23	4.03	4.07	4.14	18,564,950.00
16.01.2025	4.28	4.07	4.14	4.21	13,465,430.00
17.01.2025	4.26	3.96	4.25	3.99	17,268,700.00
21.01.2025	4.18	3.98	4.01	4.07	18,729,790.00
22.01.2025	4.15	4.05	4.07	4.09	13,709,220.00
23.01.2025	4.17	4.04	4.07	4.17	14,649,030.00
24.01.2025	4.23	4.12	4.14	4.17	14,801,940.00
27.01.2025	4.26	3.99	4.04	4.09	24,167,150.00
28.01.2025	4.43	4.06	4.08	4.33	20,683,300.00
29.01.2025	4.41	4.20	4.36	4.34	26,102,240.00
30.01.2025	4.54	4.31	4.34	4.41	22,206,440.00
31.01.2025	4.51	4.38	4.40	4.44	27,384,980.00
03.02.2025	4.32	4.12	4.21	4.30	8,530,562.00
04.02.2025	4.66	4.36	4.36	4.62	24,081,610.00
05.02.2025	5.03	4.63	4.65	5.00	19,118,400.00
06.02.2025	5.22	5.00	5.13	5.16	28,445,780.00
07.02.2025	5.34	5.09	5.18	5.25	27,291,850.00
10.02.2025	5.65	5.29	5.32	5.54	31,419,290.00
11.02.2025	5.57	5.23	5.50	5.27	30,358,620.00
12.02.2025	5.85	5.20	5.23	5.82	35,501,060.00
13.02.2025	5.99	5.65	5.98	5.85	25,289,080.00
14.02.2025	6.00	5.63	5.95	5.69	22,999,620.00
18.02.2025	6.24	5.73	5.76	6.07	31,619,030.00
19.02.2025	6.19	5.81	6.12	5.86	26,786,470.00
20.02.2025	5.81	5.39	5.76	5.58	28,731,590.00
21.02.2025	5.66	5.19	5.61	5.24	33,629,640.00
24.02.2025	5.51	5.04	5.27	5.36	62,348,720.00
25.02.2025	5.35	4.63	5.35	4.91	65,542,900.00
26.02.2025	5.12	4.93	4.98	5.05	41,236,830.00
27.02.2025	5.16	4.75	5.10	4.77	61,415,680.00
28.02.2025	4.82	4.59	4.65	4.71	66,430,590.00
03.03.2025	4.96	4.35	4.77	4.39	43,332,780.00
04.03.2025	4.46	4.17	4.24	4.41	30,902,110.00
05.03.2025	4.68	4.39	4.43	4.65	18,508,790.00
06.03.2025	4.69	4.38	4.50	4.41	16,919,480.00
07.03.2025	4.59	4.30	4.52	4.52	17,311,920.00
10.03.2025	4.37	4.09	4.32	4.19	17,570,320.00
11.03.2025	4.49	4.22	4.22	4.37	14,631,680.00
12.03.2025	4.53	4.26	4.50	4.37	16,387,660.00
13.03.2025	4.38	4.22	4.32	4.26	10,723,830.00
14.03.2025	4.54	4.34	4.36	4.54	13,642,480.00
17.03.2025	4.62	4.45	4.55	4.52	17,224,630.00
18.03.2025	4.50	4.33	4.50	4.41	11,633,080.00
19.03.2025	4.56	4.39	4.42	4.47	12,314,600.00
20.03.2025	4.52	4.39	4.40	4.42	10,614,690.00
21.03.2025	4.40	4.30	4.37	4.33	15,748,020.00
24.03.2025	4.52	4.39	4.43	4.44	10,540,210.00
25.03.2025	4.51	4.32	4.45	4.34	9,547,736.00
26.03.2025	4.37	4.11	4.33	4.15	13,734,870.00
27.03.2025	4.12	3.95	4.12	3.96	13,217,240.00
28.03.2025	4.02	3.88	3.94	3.93	13,206,760.00
31.03.2025	3.83	3.66	3.75	3.77	19,370,310.00
01.04.2025	3.84	3.67	3.79	3.73	17,128,900.00
02.04.2025	3.50	2.94	3.07	3.39	33,766,220.00
03.04.2025	3.26	3.09	3.20	3.14	18,228,300.00
04.04.2025	3.05	2.80	2.99	3.01	15,884,040.00
07.04.2025	3.20	2.81	2.82	2.96	16,021,670.00
08.04.2025	3.10	2.81	3.09	2.87	16,585,750.00
09.04.2025	3.33	2.83	2.84	3.29	30,092,910.00
10.04.2025	3.25	3.05	3.22	3.14	17,906,990.00
11.04.2025	3.19	3.05	3.14	3.16	15,750,630.00
14.04.2025	3.29	3.13	3.26	3.23	14,814,420.00
15.04.2025	3.29	3.19	3.22	3.23	12,770,230.00
16.04.2025	3.26	3.13	3.18	3.20	9,893,425.00
17.04.2025	3.24	3.15	3.18	3.17	16,340,120.00
21.04.2025	3.16	3.04	3.13	3.09	10,098,960.00
22.04.2025	3.25	3.15	3.18	3.17	10,160,740.00
23.04.2025	3.42	3.23	3.28	3.29	18,212,240.00
24.04.2025	3.40	3.30	3.32	3.38	10,288,340.00
25.04.2025	3.42	3.34	3.35	3.37	8,135,881.00
28.04.2025	3.45	3.33	3.40	3.40	8,985,468.00
29.04.2025	3.42	3.34	3.38	3.40	7,535,655.00
30.04.2025	3.40	3.27	3.32	3.40	11,380,210.00
01.05.2025	3.46	3.36	3.42	3.37	7,225,397.00
02.05.2025	3.55	3.40	3.41	3.49	16,379,140.00
05.05.2025	3.66	3.46	3.48	3.59	12,557,180.00
06.05.2025	3.68	3.50	3.56	3.61	11,554,780.00
07.05.2025	3.70	3.55	3.60	3.68	11,036,230.00
08.05.2025	3.95	3.78	3.83	3.80	15,389,160.00
09.05.2025	3.93	3.73	3.84	3.81	36,978,820.00
12.05.2025	3.99	3.79	3.95	3.88	14,609,700.00
13.05.2025	3.97	3.87	3.90	3.92	9,700,325.00
14.05.2025	3.96	3.85	3.95	3.88	8,410,714.00
15.05.2025	3.91	3.81	3.86	3.89	8,055,397.00
16.05.2025	3.95	3.85	3.89	3.94	6,273,609.00
19.05.2025	3.92	3.84	3.85	3.91	4,638,801.00
20.05.2025	4.03	3.89	3.90	3.93	9,414,392.00
21.05.2025	4.03	3.81	3.88	3.82	15,418,570.00
22.05.2025	3.91	3.73	3.81	3.87	14,798,170.00
23.05.2025	3.88	3.76	3.80	3.76	13,526,650.00
27.05.2025	4.16	3.83	3.85	4.13	19,654,660.00
28.05.2025	4.19	3.97	4.18	4.09	14,467,360.00
29.05.2025	4.18	3.98	4.14	3.99	7,439,216.00
30.05.2025	4.00	3.88	3.98	3.96	9,349,516.00
02.06.2025	4.05	3.87	3.92	4.04	12,705,530.00
03.06.2025	4.05	3.93	4.02	3.97	11,664,400.00
04.06.2025	4.04	3.93	3.94	4.01	5,731,884.00
05.06.2025	4.21	4.02	4.03	4.07	16,865,660.00
06.06.2025	4.16	4.03	4.09	4.13	12,256,670.00
09.06.2025	4.24	4.10	4.17	4.21	9,199,437.00
10.06.2025	4.24	4.11	4.21	4.16	7,086,055.00
11.06.2025	4.24	4.12	4.14	4.16	8,794,434.00
12.06.2025	4.22	4.09	4.14	4.19	6,221,356.00
13.06.2025	4.22	4.05	4.10	4.08	17,762,490.00
16.06.2025	4.36	4.11	4.12	4.34	13,227,430.00
17.06.2025	4.42	4.26	4.31	4.30	17,700,480.00
18.06.2025	4.42	4.26	4.32	4.32	23,718,040.00
20.06.2025	4.39	4.22	4.36	4.23	17,902,510.00
23.06.2025	4.34	4.13	4.19	4.32	14,660,330.00
24.06.2025	4.43	4.29	4.38	4.33	16,640,360.00
25.06.2025	5.32	4.81	4.81	4.87	64,098,300.00
26.06.2025	4.89	4.60	4.86	4.72	37,383,820.00
27.06.2025	4.73	4.45	4.72	4.54	29,559,460.00
30.06.2025	4.70	4.49	4.61	4.58	30,956,800.00
01.07.2025	4.58	4.30	4.58	4.34	17,630,160.00
02.07.2025	4.54	4.14	4.40	4.23	18,085,300.00
03.07.2025	4.42	4.24	4.25	4.35	12,796,490.00
07.07.2025	4.35	4.23	4.25	4.31	12,446,940.00
08.07.2025	4.34	4.21	4.34	4.21	8,797,013.00
09.07.2025	4.27	4.13	4.25	4.13	8,922,213.00
10.07.2025	4.19	4.07	4.13	4.11	13,391,060.00
11.07.2025	4.13	4.02	4.07	4.03	10,270,630.00
14.07.2025	4.08	3.96	4.02	4.03	10,010,700.00
15.07.2025	4.13	4.00	4.05	4.07	9,597,216.00
16.07.2025	4.12	3.98	4.08	4.04	7,253,550.00
17.07.2025	4.07	3.98	4.04	4.01	5,921,604.00
18.07.2025	4.03	3.89	4.02	3.91	5,925,237.00
21.07.2025	3.99	3.88	3.92	3.88	7,373,425.00
22.07.2025	4.01	3.83	3.88	3.96	10,920,080.00
23.07.2025	4.14	3.96	4.01	4.10	16,321,280.00
24.07.2025	4.11	3.95	4.10	3.96	10,226,590.00
25.07.2025	3.95	3.87	3.93	3.91	5,113,480.00
28.07.2025	3.93	3.83	3.91	3.83	4,958,663.00
29.07.2025	3.88	3.72	3.85	3.75	8,479,723.00
30.07.2025	3.80	3.70	3.74	3.74	6,926,604.00
31.07.2025	3.76	3.67	3.75	3.69	6,896,056.00
01.08.2025	3.65	3.55	3.62	3.61	8,675,725.00
04.08.2025	3.83	3.65	3.65	3.77	12,854,890.00
05.08.2025	3.77	3.67	3.75	3.74	10,640,050.00
06.08.2025	3.78	3.66	3.74	3.71	10,612,270.00
07.08.2025	3.72	3.57	3.71	3.66	9,439,236.00
08.08.2025	3.67	3.58	3.66	3.61	5,222,180.00
11.08.2025	3.69	3.57	3.61	3.58	5,681,667.00
12.08.2025	3.68	3.60	3.60	3.67	5,954,200.00
13.08.2025	3.78	3.64	3.67	3.77	6,362,256.00
14.08.2025	3.77	3.64	3.76	3.69	5,570,026.00
15.08.2025	3.71	3.65	3.67	3.66	3,745,990.00
18.08.2025	3.76	3.64	3.66	3.75	6,258,751.00
19.08.2025	3.76	3.65	3.75	3.66	6,170,652.00
20.08.2025	3.66	3.56	3.62	3.65	8,974,162.00
21.08.2025	3.66	3.59	3.60	3.65	4,003,130.00
22.08.2025	3.78	3.64	3.67	3.76	4,779,206.00
25.08.2025	3.77	3.70	3.76	3.75	3,018,165.00
26.08.2025	3.82	3.72	3.75	3.81	7,150,085.00
27.08.2025	3.93	3.82	3.91	3.85	7,082,782.00
28.08.2025	3.87	3.78	3.86	3.83	5,460,436.00
29.08.2025	3.95	3.79	3.83	3.83	11,293,320.00
02.09.2025	3.79	3.69	3.75	3.78	6,781,980.00
03.09.2025	3.79	3.72	3.77	3.77	3,844,752.00
04.09.2025	3.80	3.70	3.74	3.80	4,658,941.00
05.09.2025	3.88	3.76	3.82	3.88	10,521,680.00
08.09.2025	3.88	3.80	3.88	3.86	4,233,849.00
09.09.2025	3.87	3.71	3.86	3.75	5,226,014.00
10.09.2025	3.79	3.69	3.75	3.78	4,930,833.00
11.09.2025	3.87	3.76	3.76	3.87	4,042,350.00
12.09.2025	3.91	3.82	3.87	3.90	5,463,969.00

צרו איתנו קשר *5988