גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקברי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקברי

BlackBerry

מניה BB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.775	8.775	8.775	8.775	0.00
16:50	8.685	8.685	8.685	8.685	412,748.00
17:00	8.59	8.59	8.59	8.59	316,828.00
17:10	8.515	8.515	8.515	8.515	167,161.00
17:20	8.3702	8.3702	8.3702	8.3702	430,335.00
17:30	8.405	8.405	8.405	8.405	260,666.00
17:40	8.4553	8.4553	8.4553	8.4553	140,862.00
17:50	8.4516	8.4516	8.4516	8.4516	114,195.00
18:00	8.4808	8.4808	8.4808	8.4808	149,374.00
18:10	8.57	8.57	8.57	8.57	134,155.00
18:20	8.57	8.57	8.57	8.57	219,864.00
18:30	8.5092	8.5092	8.5092	8.5092	102,642.00
18:40	8.565	8.565	8.565	8.565	139,456.00
18:50	8.515	8.515	8.515	8.515	176,709.00
19:00	8.485	8.485	8.485	8.485	198,105.00
19:10	8.5199	8.5199	8.5199	8.5199	141,035.00
19:20	8.515	8.515	8.515	8.515	180,147.00
19:30	8.505	8.505	8.505	8.505	128,417.00
19:40	8.55	8.55	8.55	8.55	254,689.00
19:50	8.525	8.525	8.525	8.525	88,718.00
20:00	8.565	8.565	8.565	8.565	155,444.00
20:10	8.57	8.57	8.57	8.57	200,596.00
20:20	8.575	8.575	8.575	8.575	72,430.00
20:30	8.595	8.595	8.595	8.595	82,779.00
20:40	8.625	8.625	8.625	8.625	226,314.00
20:50	8.6352	8.6352	8.6352	8.6352	275,923.00
21:00	8.62	8.62	8.62	8.62	351,205.00
21:10	8.62	8.62	8.62	8.62	59,197.00
21:20	8.57	8.57	8.57	8.57	125,842.00
21:30	8.58	8.58	8.58	8.58	51,918.00
21:40	8.595	8.595	8.595	8.595	38,410.00
21:50	8.595	8.595	8.595	8.595	60,637.00
22:00	8.585	8.585	8.585	8.585	60,189.00
22:10	8.5308	8.5308	8.5308	8.5308	114,061.00
22:20	8.545	8.545	8.545	8.545	66,185.00
22:30	8.565	8.565	8.565	8.565	114,897.00
22:40	8.54	8.54	8.54	8.54	105,663.00
22:50	8.555	8.555	8.555	8.555	123,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	8.565	8.44	8.52	8.485	636,631.00
24.07.2026 17:30	8.5499	8.4	8.465	8.5499	1,084,885.00
24.07.2026 18:00	8.625	8.48	8.535	8.6	1,475,864.00
24.07.2026 18:30	8.6297	8.5301	8.61	8.595	2,039,330.00
24.07.2026 19:00	8.655	8.585	8.595	8.625	2,249,481.00
24.07.2026 19:30	8.62	8.54	8.62	8.575	2,911,072.00
24.07.2026 20:00	8.565	8.525	8.565	8.5501	1,508,734.00
24.07.2026 20:30	8.575	8.56	8.5701	8.575	953,026.00
24.07.2026 21:00	8.58	8.505	8.575	8.525	3,991,660.00
24.07.2026 21:30	8.57	8.51	8.53	8.565	4,481,828.00
24.07.2026 22:00	8.56	8.51	8.56	8.53	4,275,748.00
24.07.2026 22:30	8.5599	8.5	8.5599	8.525	3,552,088.00
27.07.2026 16:30	8.8196	8.6337	8.69	8.645	131,857.00
27.07.2026 17:00	8.625	8.38	8.615	8.38	411,453.00
27.07.2026 17:30	8.41	8.225	8.37	8.385	734,454.00
27.07.2026 18:00	8.4101	8.325	8.385	8.405	1,146,743.00
27.07.2026 18:30	8.425	8.335	8.425	8.365	1,417,597.00
27.07.2026 19:00	8.445	8.3511	8.375	8.4399	1,243,671.00
27.07.2026 19:30	8.475	8.37	8.445	8.4	1,389,800.00
27.07.2026 20:00	8.405	8.3402	8.395	8.3499	1,620,878.00
27.07.2026 20:30	8.3899	8.34	8.345	8.385	1,894,606.00
27.07.2026 21:00	8.405	8.3536	8.4	8.36	1,940,496.00
27.07.2026 21:30	8.415	8.34	8.36	8.405	1,878,716.00
27.07.2026 22:00	8.495	8.41	8.41	8.495	1,957,310.00
27.07.2026 22:30	8.5299	8.42	8.515	8.42	2,059,585.00
28.07.2026 16:30	8.25	7.825	8.25	7.875	429,438.00
28.07.2026 17:00	7.935	7.7301	7.89	7.7301	836,773.00
28.07.2026 17:30	7.89	7.725	7.7401	7.865	1,411,484.00
28.07.2026 18:00	8.0495	7.875	7.8801	8.04	1,603,356.00
28.07.2026 18:30	8.0899	8.0332	8.0699	8.0501	2,440,910.00
28.07.2026 19:00	8.0798	8.04	8.055	8.059	1,248,891.00
28.07.2026 19:30	8.135	8.03	8.035	8.115	1,257,157.00
28.07.2026 20:00	8.09	8.01	8.0831	8.01	1,364,264.00
28.07.2026 20:30	8.03	7.98	8.005	7.995	2,303,685.00
28.07.2026 21:00	8.02	7.96	8.01	8.005	2,373,186.00
28.07.2026 21:30	8.03	8	8.0106	8.03	1,570,129.00
28.07.2026 22:00	8.065	8.015	8.015	8.065	1,296,478.00
28.07.2026 22:30	8.14	8.0199	8.05	8.11	2,327,451.00
29.07.2026 16:30	8.2678	7.995	8.205	8.0601	165,416.00
29.07.2026 17:00	8.15	7.92	8.08	7.92	271,349.00
29.07.2026 17:30	7.975	7.8908	7.93	7.91	315,109.00
29.07.2026 18:00	7.94	7.87	7.925	7.89	431,820.00
29.07.2026 18:30	7.9	7.8539	7.8801	7.885	708,295.00
29.07.2026 19:00	7.88	7.7708	7.88	7.835	437,016.00
29.07.2026 19:30	7.895	7.78	7.845	7.89	730,160.00
29.07.2026 20:00	7.9199	7.8801	7.905	7.8801	996,136.00
29.07.2026 20:30	7.92	7.88	7.88	7.905	1,143,513.00
29.07.2026 21:00	8.01	7.935	7.985	7.95	1,530,552.00
29.07.2026 21:30	8.1093	7.9401	7.9692	8.095	1,531,748.00
29.07.2026 22:00	8.1299	7.9507	8.1099	7.97	2,609,352.00
29.07.2026 22:30	7.985	7.805	7.98	7.8193	3,153,224.00
30.07.2026 16:30	8.265	7.998	8.1699	8.245	173,513.00
30.07.2026 17:00	8.26	8.1116	8.25	8.255	495,079.00
30.07.2026 17:30	8.3401	8.2	8.295	8.28	655,459.00
30.07.2026 18:00	8.295	8.225	8.23	8.27	851,992.00
30.07.2026 18:30	8.355	8.2792	8.285	8.335	1,228,189.00
30.07.2026 19:00	8.355	8.315	8.33	8.3299	857,948.00
30.07.2026 19:30	8.32	8.23	8.32	8.3	1,051,953.00
30.07.2026 20:00	8.455	8.3	8.31	8.455	1,459,875.00
30.07.2026 20:30	8.54	8.46	8.46	8.535	2,169,318.00
30.07.2026 21:00	8.59	8.515	8.5295	8.525	2,728,716.00
30.07.2026 21:30	8.52	8.5	8.52	8.5193	3,107,790.00
30.07.2026 22:00	8.5299	8.48	8.52	8.4905	2,793,951.00
30.07.2026 22:30	8.505	8.4623	8.4999	8.47	3,476,705.00
31.07.2026 16:30	8.79	8.575	8.72	8.59	798,751.00
31.07.2026 17:00	8.6085	8.36	8.5885	8.4495	1,252,582.00
31.07.2026 17:30	8.5192	8.425	8.46	8.505	1,551,631.00
31.07.2026 18:00	8.57	8.485	8.505	8.505	1,908,864.00
31.07.2026 18:30	8.605	8.475	8.505	8.485	2,390,218.00
31.07.2026 19:00	8.525	8.49	8.495	8.525	1,699,654.00
31.07.2026 19:30	8.575	8.505	8.505	8.565	1,790,249.00
31.07.2026 20:00	8.615	8.545	8.58	8.6098	2,303,489.00
31.07.2026 20:30	8.6352	8.59	8.605	8.6001	2,738,511.00
31.07.2026 21:00	8.64	8.57	8.62	8.585	2,653,318.00
31.07.2026 21:30	8.61	8.565	8.58	8.57	2,676,917.00
31.07.2026 22:00	8.58	8.52	8.57	8.575	2,777,072.00
31.07.2026 22:30	8.571	8.5	8.571	8.5	2,910,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	3.83	3.65	3.65	3.77	12,854,890.00
05.08.2025	3.77	3.67	3.75	3.74	10,640,050.00
06.08.2025	3.78	3.66	3.74	3.71	10,612,270.00
07.08.2025	3.72	3.57	3.71	3.66	9,439,236.00
08.08.2025	3.67	3.58	3.66	3.61	5,222,180.00
11.08.2025	3.69	3.57	3.61	3.58	5,681,667.00
12.08.2025	3.68	3.60	3.60	3.67	5,954,200.00
13.08.2025	3.78	3.64	3.67	3.77	6,362,256.00
14.08.2025	3.77	3.64	3.76	3.69	5,570,026.00
15.08.2025	3.71	3.65	3.67	3.66	3,745,990.00
18.08.2025	3.76	3.64	3.66	3.75	6,258,751.00
19.08.2025	3.76	3.65	3.75	3.66	6,170,652.00
20.08.2025	3.66	3.56	3.62	3.65	8,974,162.00
21.08.2025	3.66	3.59	3.60	3.65	4,003,130.00
22.08.2025	3.78	3.64	3.67	3.76	4,779,206.00
25.08.2025	3.77	3.70	3.76	3.75	3,018,165.00
26.08.2025	3.82	3.72	3.75	3.81	7,150,085.00
27.08.2025	3.93	3.82	3.91	3.85	7,082,782.00
28.08.2025	3.87	3.78	3.86	3.83	5,460,436.00
29.08.2025	3.95	3.79	3.83	3.83	11,293,320.00
02.09.2025	3.79	3.69	3.75	3.78	6,781,980.00
03.09.2025	3.79	3.72	3.77	3.77	3,844,752.00
04.09.2025	3.80	3.70	3.74	3.80	4,658,941.00
05.09.2025	3.88	3.76	3.82	3.88	10,521,680.00
08.09.2025	3.88	3.80	3.88	3.86	4,233,849.00
09.09.2025	3.87	3.71	3.86	3.75	5,226,014.00
10.09.2025	3.79	3.69	3.75	3.78	4,930,833.00
11.09.2025	3.87	3.76	3.76	3.87	4,042,350.00
12.09.2025	3.91	3.82	3.87	3.90	5,463,969.00
15.09.2025	4.05	3.93	3.95	3.97	8,154,692.00
16.09.2025	4.03	3.92	4.00	4.00	5,757,596.00
17.09.2025	4.07	3.94	3.97	4.01	8,243,651.00
18.09.2025	4.17	4.04	4.07	4.20	7,128,599.00
19.09.2025	4.24	4.18	4.22	4.22	6,504,236.00
22.09.2025	4.42	4.17	4.21	4.39	7,731,968.00
23.09.2025	4.46	4.20	4.41	4.27	9,414,129.00
24.09.2025	4.35	4.18	4.30	4.29	7,552,759.00
25.09.2025	4.66	4.19	4.31	4.64	20,612,600.00
26.09.2025	5.07	4.65	4.67	4.95	15,944,360.00
29.09.2025	5.03	4.92	4.98	5.00	11,061,140.00
30.09.2025	4.98	4.74	4.97	4.87	7,594,917.00
01.10.2025	4.86	4.72	4.84	4.79	7,028,989.00
02.10.2025	4.84	4.70	4.82	4.75	6,473,460.00
03.10.2025	4.68	4.46	4.64	4.49	11,048,310.00
06.10.2025	4.80	4.53	4.53	4.80	6,530,103.00
07.10.2025	4.81	4.61	4.79	4.65	5,963,360.00
08.10.2025	4.79	4.63	4.66	4.76	5,744,605.00
09.10.2025	4.88	4.69	4.79	4.85	5,037,462.00
10.10.2025	4.95	4.48	4.86	4.49	7,293,419.00
13.10.2025	4.58	4.44	4.53	4.56	2,999,207.00
14.10.2025	4.54	4.33	4.44	4.48	5,241,096.00
15.10.2025	4.60	4.43	4.54	4.53	6,036,766.00
16.10.2025	4.72	4.49	4.56	4.53	6,667,454.00
17.10.2025	4.54	4.42	4.45	4.50	5,772,326.00
20.10.2025	4.64	4.49	4.53	4.59	4,358,207.00
21.10.2025	4.67	4.51	4.55	4.65	6,503,279.00
22.10.2025	5.09	4.45	4.64	4.53	15,119,890.00
23.10.2025	4.65	4.52	4.53	4.62	3,955,462.00
24.10.2025	4.86	4.61	4.63	4.78	5,998,363.00
27.10.2025	4.84	4.72	4.82	4.79	4,962,346.00
28.10.2025	4.91	4.72	4.83	4.84	8,706,661.00
29.10.2025	4.91	4.74	4.87	4.84	6,834,792.00
30.10.2025	4.94	4.76	4.78	4.78	5,450,350.00
31.10.2025	4.91	4.77	4.80	4.87	5,151,326.00
03.11.2025	4.93	4.71	4.86	4.81	7,503,241.00
04.11.2025	4.79	4.57	4.65	4.66	7,148,353.00
05.11.2025	4.77	4.54	4.60	4.75	5,204,374.00
06.11.2025	4.78	4.57	4.77	4.62	4,042,843.00
07.11.2025	4.60	4.44	4.53	4.55	6,781,922.00
10.11.2025	4.65	4.56	4.61	4.64	3,998,693.00
11.11.2025	4.62	4.53	4.61	4.55	3,764,837.00
12.11.2025	4.56	4.46	4.56	4.49	5,044,728.00
13.11.2025	4.46	4.28	4.44	4.36	5,561,750.00
14.11.2025	4.31	4.19	4.20	4.31	5,710,172.00
17.11.2025	4.33	4.14	4.28	4.17	4,033,604.00
18.11.2025	4.35	4.10	4.12	4.31	4,785,123.00
19.11.2025	4.33	4.19	4.29	4.23	3,716,442.00
20.11.2025	4.35	4.13	4.34	4.15	5,590,534.00
21.11.2025	4.21	4.05	4.12	4.18	4,746,924.00
24.11.2025	4.29	4.14	4.20	4.16	5,981,174.00
25.11.2025	4.09	3.98	4.07	4.01	5,681,586.00
26.11.2025	4.12	4.00	4.01	4.08	4,559,905.00
28.11.2025	4.11	4.06	4.07	4.09	1,734,866.00
01.12.2025	4.03	3.94	4.02	3.98	3,397,416.00
02.12.2025	4.10	4.00	4.02	4.07	2,857,106.00
03.12.2025	4.18	4.02	4.05	4.18	2,422,903.00
04.12.2025	4.26	4.11	4.18	4.26	3,706,575.00
05.12.2025	4.36	4.23	4.25	4.32	3,058,245.00
08.12.2025	4.43	4.34	4.38	4.41	2,579,182.00
09.12.2025	4.44	4.36	4.37	4.42	2,609,373.00
10.12.2025	4.44	4.34	4.42	4.39	2,295,784.00
11.12.2025	4.41	4.29	4.36	4.36	2,352,236.00
12.12.2025	4.36	4.20	4.33	4.29	3,336,310.00
15.12.2025	4.45	4.25	4.32	4.26	4,551,230.00
16.12.2025	4.44	4.23	4.25	4.39	4,717,199.00
17.12.2025	4.44	4.20	4.40	4.28	7,997,124.00
18.12.2025	4.43	4.28	4.34	4.35	8,496,985.00
19.12.2025	4.10	3.71	4.06	3.77	18,324,060.00
22.12.2025	3.99	3.76	3.79	3.95	5,603,407.00
23.12.2025	4.11	3.91	3.93	4.01	4,028,429.00
24.12.2025	3.99	3.93	3.97	3.99	1,186,444.00
26.12.2025	3.97	3.89	3.96	3.97	2,270,716.00
29.12.2025	3.99	3.86	3.96	3.88	2,740,134.00
30.12.2025	3.88	3.78	3.87	3.79	3,883,972.00
31.12.2025	3.87	3.76	3.79	3.79	4,098,613.00
02.01.2026	3.86	3.77	3.83	3.80	3,109,902.00
05.01.2026	3.94	3.79	3.81	3.88	5,484,047.00
06.01.2026	3.93	3.84	3.88	3.93	3,281,715.00
07.01.2026	4.00	3.82	3.94	3.90	7,559,082.00
08.01.2026	3.88	3.79	3.87	3.86	6,733,125.00
09.01.2026	3.89	3.82	3.86	3.84	3,685,383.00
12.01.2026	4.03	3.79	3.82	4.01	5,272,874.00
13.01.2026	4.08	3.90	4.02	3.92	4,826,529.00
14.01.2026	3.93	3.81	3.92	3.87	5,187,103.00
15.01.2026	3.96	3.88	3.89	3.92	3,467,689.00
16.01.2026	3.94	3.86	3.92	3.89	3,465,980.00
20.01.2026	3.89	3.78	3.79	3.83	4,391,427.00
21.01.2026	3.85	3.72	3.85	3.80	4,849,146.00
22.01.2026	3.88	3.82	3.86	3.83	2,337,795.00
23.01.2026	3.91	3.80	3.82	3.82	2,602,247.00
26.01.2026	3.86	3.78	3.81	3.81	2,079,786.00
27.01.2026	3.85	3.76	3.83	3.80	3,408,803.00
28.01.2026	3.84	3.74	3.79	3.76	2,174,243.00
29.01.2026	3.75	3.59	3.75	3.67	3,295,337.00
30.01.2026	3.67	3.55	3.61	3.57	3,660,848.00
02.02.2026	3.60	3.55	3.55	3.56	2,517,705.00
03.02.2026	3.57	3.36	3.56	3.40	4,529,456.00
04.02.2026	3.48	3.34	3.39	3.46	4,680,284.00
05.02.2026	3.49	3.35	3.43	3.39	4,871,907.00
06.02.2026	3.52	3.43	3.46	3.48	3,172,334.00
09.02.2026	3.49	3.42	3.46	3.47	2,890,621.00
10.02.2026	3.59	3.48	3.51	3.53	2,510,481.00
11.02.2026	3.53	3.40	3.53	3.49	3,166,691.00
12.02.2026	3.51	3.37	3.48	3.42	3,638,166.00
13.02.2026	3.52	3.41	3.42	3.46	3,383,409.00
17.02.2026	3.46	3.38	3.45	3.41	2,378,227.00
18.02.2026	3.46	3.38	3.40	3.43	1,604,595.00
19.02.2026	3.45	3.38	3.42	3.44	2,591,832.00
20.02.2026	3.49	3.41	3.43	3.44	2,470,360.00
23.02.2026	3.44	3.31	3.41	3.32	3,151,340.00
24.02.2026	3.43	3.30	3.32	3.39	3,428,845.00
25.02.2026	3.44	3.35	3.40	3.41	1,796,071.00
26.02.2026	3.53	3.42	3.44	3.52	2,333,311.00
27.02.2026	3.48	3.36	3.48	3.40	2,407,536.00
02.03.2026	3.41	3.30	3.32	3.40	2,643,892.00
03.03.2026	3.45	3.27	3.31	3.41	3,660,407.00
04.03.2026	3.55	3.38	3.42	3.49	3,225,148.00
05.03.2026	3.59	3.47	3.47	3.55	2,852,716.00
06.03.2026	3.53	3.42	3.51	3.44	3,096,607.00
09.03.2026	3.50	3.36	3.40	3.48	2,409,102.00
10.03.2026	3.51	3.44	3.49	3.46	3,007,283.00
11.03.2026	3.53	3.42	3.47	3.50	2,512,271.00
12.03.2026	3.51	3.41	3.47	3.42	3,586,525.00
13.03.2026	3.46	3.32	3.44	3.34	2,567,577.00
16.03.2026	3.39	3.28	3.35	3.30	4,709,177.00
17.03.2026	3.42	3.31	3.31	3.33	6,034,209.00
18.03.2026	3.39	3.30	3.31	3.31	4,285,935.00
19.03.2026	3.33	3.24	3.27	3.30	5,525,972.00
20.03.2026	3.31	3.20	3.30	3.22	12,779,600.00
23.03.2026	3.37	3.24	3.26	3.33	4,234,950.00
24.03.2026	3.32	3.21	3.31	3.24	6,871,869.00
25.03.2026	3.36	3.26	3.26	3.29	6,559,906.00
26.03.2026	3.38	3.24	3.26	3.26	3,226,140.00
27.03.2026	3.24	3.13	3.23	3.17	4,791,093.00
30.03.2026	3.22	3.12	3.17	3.16	4,242,471.00
31.03.2026	3.27	3.18	3.20	3.25	4,146,001.00
01.04.2026	3.38	3.22	3.28	3.37	3,310,493.00
02.04.2026	3.48	3.27	3.31	3.47	3,528,629.00
06.04.2026	3.59	3.47	3.48	3.56	3,871,880.00
07.04.2026	3.54	3.44	3.53	3.49	6,117,702.00
08.04.2026	3.65	3.51	3.63	3.54	3,988,778.00
09.04.2026	4.04	3.73	3.83	3.81	12,920,520.00
10.04.2026	3.90	3.73	3.89	3.85	9,419,351.00
13.04.2026	3.89	3.76	3.83	3.88	7,650,676.00
14.04.2026	4.05	3.92	3.95	3.98	6,125,793.00
15.04.2026	4.14	4.01	4.03	4.12	4,143,200.00
16.04.2026	4.72	4.13	4.15	4.69	11,134,010.00
17.04.2026	4.94	4.68	4.71	4.85	10,678,690.00
20.04.2026	5.71	4.88	4.91	5.50	31,334,670.00
21.04.2026	5.69	5.24	5.43	5.60	17,819,940.00
22.04.2026	5.79	5.37	5.68	5.43	9,762,728.00
23.04.2026	5.39	5.14	5.30	5.28	10,606,790.00
24.04.2026	5.41	4.96	5.33	5.09	7,251,924.00
27.04.2026	5.32	5.05	5.08	5.32	4,374,921.00
28.04.2026	5.32	5.11	5.28	5.15	3,579,030.00
29.04.2026	5.44	5.03	5.12	5.39	7,530,434.00
30.04.2026	5.51	5.22	5.40	5.41	8,256,045.00
01.05.2026	5.63	5.28	5.50	5.43	8,919,675.00
05.05.2026	5.87	5.49	5.71	5.60	13,954,730.00
06.05.2026	6.06	5.36	5.54	5.99	14,356,170.00
07.05.2026	6.15	5.83	6.01	6.10	14,277,980.00
08.05.2026	6.61	6.08	6.27	6.39	24,930,740.00
11.05.2026	6.52	6.12	6.36	6.22	12,340,830.00
12.05.2026	6.23	5.88	6.12	6.21	9,787,458.00
13.05.2026	6.34	6.00	6.26	6.10	8,116,985.00
14.05.2026	6.39	6.08	6.09	6.17	10,277,530.00
15.05.2026	6.30	5.96	6.05	6.18	9,905,897.00
18.05.2026	6.64	6.11	6.13	6.39	11,536,260.00
19.05.2026	6.43	6.08	6.29	6.20	10,479,920.00
20.05.2026	6.38	6.10	6.24	6.20	22,055,820.00
21.05.2026	6.73	6.10	6.15	6.66	13,562,210.00
22.05.2026	8.03	6.70	6.76	7.91	28,922,870.00
26.05.2026	8.60	7.98	8.40	8.43	28,655,890.00
27.05.2026	8.86	7.88	8.21	8.67	27,262,280.00
28.05.2026	9.03	8.35	8.54	8.78	16,396,580.00
29.05.2026	9.30	8.72	9.09	9.00	23,862,980.00
01.06.2026	9.84	8.92	9.26	9.71	21,031,920.00
02.06.2026	10.33	9.28	9.60	10.31	25,023,100.00
03.06.2026	10.72	9.73	10.49	10.17	45,707,620.00
04.06.2026	10.93	9.58	9.65	10.33	40,187,420.00
05.06.2026	10.12	9.13	10.06	9.41	36,746,590.00
08.06.2026	9.88	8.99	9.51	9.29	16,769,400.00
09.06.2026	9.50	8.20	9.41	8.83	27,397,680.00
10.06.2026	9.32	8.70	8.75	8.84	14,873,190.00
11.06.2026	9.34	8.75	8.76	9.28	12,949,530.00
12.06.2026	9.51	9.05	9.18	9.19	11,256,320.00
15.06.2026	9.69	9.21	9.40	9.26	13,995,750.00
16.06.2026	9.32	8.98	9.13	9.18	10,976,940.00
17.06.2026	9.39	8.83	9.19	8.84	10,509,500.00
18.06.2026	9.05	8.21	9.04	8.39	16,616,110.00
22.06.2026	9.18	8.36	8.39	8.80	15,463,500.00
23.06.2026	8.98	8.50	8.51	8.83	10,207,800.00
24.06.2026	9.38	8.55	8.97	8.62	19,861,300.00
25.06.2026	10.67	9.52	9.65	10.33	38,820,600.00
26.06.2026	11.41	9.91	10.09	11.41	27,657,690.00
29.06.2026	12.61	11.31	11.36	12.48	25,584,770.00
30.06.2026	12.93	12.08	12.18	12.64	19,056,060.00
01.07.2026	13.59	12.52	12.55	12.83	23,846,590.00
02.07.2026	13.03	11.20	12.75	11.51	30,454,410.00
06.07.2026	12.07	11.15	11.24	11.37	11,197,900.00
07.07.2026	11.50	10.66	11.16	11.09	13,927,570.00
08.07.2026	11.18	10.85	10.95	10.95	5,173,808.00
09.07.2026	11.66	11.12	11.33	11.44	12,717,170.00
10.07.2026	11.45	10.86	11.38	10.98	7,678,063.00
13.07.2026	11.02	10.33	10.96	10.73	12,830,450.00
14.07.2026	11.41	10.62	10.69	11.00	10,672,050.00
15.07.2026	11.20	10.39	11.15	10.64	13,035,700.00
16.07.2026	10.51	9.05	10.49	9.15	16,586,620.00
17.07.2026	9.28	8.82	8.96	8.99	11,406,710.00
20.07.2026	9.23	8.75	8.86	8.82	8,206,311.00
21.07.2026	9.05	8.79	8.99	9.00	10,640,860.00
22.07.2026	9.12	8.73	8.85	8.95	6,270,212.00
23.07.2026	8.90	8.36	8.85	8.64	9,224,096.00
24.07.2026	8.78	8.39	8.75	8.53	7,391,062.00
27.07.2026	8.82	8.22	8.70	8.42	6,624,938.00
28.07.2026	8.27	7.71	8.24	8.10	8,294,525.00
29.07.2026	8.27	7.76	8.15	7.82	5,509,626.00
30.07.2026	8.59	7.97	8.15	8.44	8,037,537.00
31.07.2026	8.81	8.35	8.71	8.49	7,350,816.00

צרו איתנו קשר *5988