גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקברי > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקברי

BlackBerry

מניה BB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.3	5.3	5.3	5.3	0.00
16:50	5.355	5.355	5.355	5.355	270,556.00
17:00	5.29	5.29	5.29	5.29	474,816.00
17:10	5.285	5.285	5.285	5.285	466,577.00
17:20	5.285	5.285	5.285	5.285	402,276.00
17:30	5.261	5.261	5.261	5.261	340,279.00
17:40	5.265	5.265	5.265	5.265	379,582.00
17:50	5.2899	5.2899	5.2899	5.2899	400,259.00
18:00	5.345	5.345	5.345	5.345	339,621.00
18:10	5.3448	5.3448	5.3448	5.3448	200,803.00
18:20	5.365	5.365	5.365	5.365	147,958.00
18:30	5.405	5.405	5.405	5.405	277,616.00
18:40	5.4899	5.4899	5.4899	5.4899	473,896.00
18:50	5.43	5.43	5.43	5.43	132,251.00
19:00	5.455	5.455	5.455	5.455	161,784.00
19:10	5.435	5.435	5.435	5.435	178,494.00
19:20	5.4401	5.4401	5.4401	5.4401	193,274.00
19:30	5.445	5.445	5.445	5.445	122,703.00
19:40	5.435	5.435	5.435	5.435	148,465.00
19:50	5.415	5.415	5.415	5.415	64,246.00
20:00	5.405	5.405	5.405	5.405	170,545.00
20:10	5.385	5.385	5.385	5.385	173,536.00
20:20	5.395	5.395	5.395	5.395	91,448.00
20:30	5.3986	5.3986	5.3986	5.3986	132,739.00
20:40	5.415	5.415	5.415	5.415	85,418.00
20:50	5.395	5.395	5.395	5.395	90,897.00
21:00	5.385	5.385	5.385	5.385	82,525.00
21:10	5.38	5.38	5.38	5.38	72,516.00
21:20	5.3799	5.3799	5.3799	5.3799	105,834.00
21:30	5.3999	5.3999	5.3999	5.3999	97,471.00
21:40	5.411	5.411	5.411	5.411	107,799.00
21:50	5.425	5.425	5.425	5.425	131,949.00
22:00	5.4099	5.4099	5.4099	5.4099	52,965.00
22:10	5.4001	5.4001	5.4001	5.4001	112,554.00
22:20	5.3925	5.3925	5.3925	5.3925	78,559.00
22:30	5.385	5.385	5.385	5.385	128,417.00
22:40	5.39	5.39	5.39	5.39	84,583.00
22:50	5.42	5.42	5.42	5.42	121,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	5.12	4.9701	5.115	4.9701	818,498.00
24.04.2026 17:30	5.04	4.96	4.9797	5.02	896,912.00
24.04.2026 18:00	5.035	5	5.025	5.015	859,879.00
24.04.2026 18:30	5.085	5.0094	5.025	5.085	896,965.00
24.04.2026 19:00	5.09	5.02	5.08	5.02	1,146,304.00
24.04.2026 19:30	5.03	5.0113	5.0299	5.02	1,112,338.00
24.04.2026 20:00	5.03	4.99	5.03	4.995	2,177,513.00
24.04.2026 20:30	5.025	4.985	4.995	5.02	2,600,749.00
24.04.2026 21:00	5.02	4.981	5.02	5.0155	2,818,126.00
24.04.2026 21:30	5.03	5.0101	5.015	5.0102	2,126,134.00
24.04.2026 22:00	5.08	5.02	5.025	5.065	2,529,487.00
24.04.2026 22:30	5.09	5.045	5.055	5.09	2,425,000.00
27.04.2026 16:30	5.18	5.05	5.12	5.105	118,141.00
27.04.2026 17:00	5.2184	5.05	5.09	5.2176	263,739.00
27.04.2026 17:30	5.2501	5.1903	5.195	5.2039	450,163.00
27.04.2026 18:00	5.21	5.1501	5.1975	5.205	530,878.00
27.04.2026 18:30	5.205	5.16	5.205	5.185	616,091.00
27.04.2026 19:00	5.2099	5.17	5.18	5.1999	778,422.00
27.04.2026 19:30	5.195	5.17	5.195	5.175	510,090.00
27.04.2026 20:00	5.2277	5.17	5.175	5.22	774,555.00
27.04.2026 20:30	5.23	5.215	5.225	5.2247	822,226.00
27.04.2026 21:00	5.25	5.22	5.22	5.225	670,308.00
27.04.2026 21:30	5.255	5.215	5.225	5.255	661,670.00
27.04.2026 22:00	5.2799	5.24	5.255	5.27	897,669.00
27.04.2026 22:30	5.315	5.27	5.275	5.315	983,078.00
28.04.2026 16:30	5.3199	5.2	5.27	5.2201	95,618.00
28.04.2026 17:00	5.205	5.16	5.1601	5.16	237,304.00
28.04.2026 17:30	5.1899	5.13	5.17	5.17	326,050.00
28.04.2026 18:00	5.2399	5.1601	5.175	5.195	474,547.00
28.04.2026 18:30	5.23	5.175	5.195	5.175	698,924.00
28.04.2026 19:00	5.1851	5.155	5.1723	5.1655	609,433.00
28.04.2026 19:30	5.18	5.16	5.1601	5.175	617,318.00
28.04.2026 20:00	5.185	5.16	5.18	5.1803	763,571.00
28.04.2026 20:30	5.1899	5.1614	5.185	5.175	770,959.00
28.04.2026 21:00	5.175	5.1401	5.175	5.145	675,823.00
28.04.2026 21:30	5.1608	5.145	5.145	5.16	704,097.00
28.04.2026 22:00	5.155	5.125	5.155	5.145	613,001.00
28.04.2026 22:30	5.15	5.1101	5.145	5.15	736,172.00
29.04.2026 16:30	5.195	5.03	5.12	5.185	131,862.00
29.04.2026 17:00	5.2399	5.155	5.165	5.2399	246,185.00
29.04.2026 17:30	5.235	5.18	5.2311	5.1993	383,214.00
29.04.2026 18:00	5.195	5.1301	5.195	5.17	562,264.00
29.04.2026 18:30	5.28	5.185	5.195	5.2499	676,231.00
29.04.2026 19:00	5.285	5.23	5.27	5.2598	767,984.00
29.04.2026 19:30	5.265	5.2224	5.2486	5.2501	871,010.00
29.04.2026 20:00	5.2501	5.23	5.2501	5.25	912,471.00
29.04.2026 20:30	5.2792	5.24	5.255	5.265	1,203,764.00
29.04.2026 21:00	5.265	5.22	5.265	5.265	1,223,176.00
29.04.2026 21:30	5.43	5.245	5.27	5.375	1,540,027.00
29.04.2026 22:00	5.435	5.3301	5.385	5.41	2,227,471.00
29.04.2026 22:30	5.43	5.37	5.4101	5.385	2,849,110.00
30.04.2026 16:30	5.39	5.28	5.31	5.325	257,952.00
30.04.2026 17:00	5.3101	5.2607	5.2801	5.285	690,062.00
30.04.2026 17:30	5.355	5.22	5.285	5.345	1,147,584.00
30.04.2026 18:00	5.47	5.335	5.3571	5.47	1,402,471.00
30.04.2026 18:30	5.505	5.43	5.49	5.445	1,739,918.00
30.04.2026 19:00	5.456	5.42	5.4309	5.44	1,924,438.00
30.04.2026 19:30	5.4499	5.3801	5.4408	5.385	1,930,512.00
30.04.2026 20:00	5.41	5.375	5.38	5.4099	2,326,187.00
30.04.2026 20:30	5.425	5.38	5.41	5.385	2,005,719.00
30.04.2026 21:00	5.415	5.365	5.385	5.415	2,271,114.00
30.04.2026 21:30	5.4367	5.4	5.415	5.415	2,229,152.00
30.04.2026 22:00	5.41	5.3718	5.395	5.395	2,794,805.00
30.04.2026 22:30	5.43	5.39	5.395	5.41	2,556,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	3.55	3.40	3.41	3.49	16,379,140.00
05.05.2025	3.66	3.46	3.48	3.59	12,557,180.00
06.05.2025	3.68	3.50	3.56	3.61	11,554,780.00
07.05.2025	3.70	3.55	3.60	3.68	11,036,230.00
08.05.2025	3.95	3.78	3.83	3.80	15,389,160.00
09.05.2025	3.93	3.73	3.84	3.81	36,978,820.00
12.05.2025	3.99	3.79	3.95	3.88	14,609,700.00
13.05.2025	3.97	3.87	3.90	3.92	9,700,325.00
14.05.2025	3.96	3.85	3.95	3.88	8,410,714.00
15.05.2025	3.91	3.81	3.86	3.89	8,055,397.00
16.05.2025	3.95	3.85	3.89	3.94	6,273,609.00
19.05.2025	3.92	3.84	3.85	3.91	4,638,801.00
20.05.2025	4.03	3.89	3.90	3.93	9,414,392.00
21.05.2025	4.03	3.81	3.88	3.82	15,418,570.00
22.05.2025	3.91	3.73	3.81	3.87	14,798,170.00
23.05.2025	3.88	3.76	3.80	3.76	13,526,650.00
27.05.2025	4.16	3.83	3.85	4.13	19,654,660.00
28.05.2025	4.19	3.97	4.18	4.09	14,467,360.00
29.05.2025	4.18	3.98	4.14	3.99	7,439,216.00
30.05.2025	4.00	3.88	3.98	3.96	9,349,516.00
02.06.2025	4.05	3.87	3.92	4.04	12,705,530.00
03.06.2025	4.05	3.93	4.02	3.97	11,664,400.00
04.06.2025	4.04	3.93	3.94	4.01	5,731,884.00
05.06.2025	4.21	4.02	4.03	4.07	16,865,660.00
06.06.2025	4.16	4.03	4.09	4.13	12,256,670.00
09.06.2025	4.24	4.10	4.17	4.21	9,199,437.00
10.06.2025	4.24	4.11	4.21	4.16	7,086,055.00
11.06.2025	4.24	4.12	4.14	4.16	8,794,434.00
12.06.2025	4.22	4.09	4.14	4.19	6,221,356.00
13.06.2025	4.22	4.05	4.10	4.08	17,762,490.00
16.06.2025	4.36	4.11	4.12	4.34	13,227,430.00
17.06.2025	4.42	4.26	4.31	4.30	17,700,480.00
18.06.2025	4.42	4.26	4.32	4.32	23,718,040.00
20.06.2025	4.39	4.22	4.36	4.23	17,902,510.00
23.06.2025	4.34	4.13	4.19	4.32	14,660,330.00
24.06.2025	4.43	4.29	4.38	4.33	16,640,360.00
25.06.2025	5.32	4.81	4.81	4.87	64,098,300.00
26.06.2025	4.89	4.60	4.86	4.72	37,383,820.00
27.06.2025	4.73	4.45	4.72	4.54	29,559,460.00
30.06.2025	4.70	4.49	4.61	4.58	30,956,800.00
01.07.2025	4.58	4.30	4.58	4.34	17,630,160.00
02.07.2025	4.54	4.14	4.40	4.23	18,085,300.00
03.07.2025	4.42	4.24	4.25	4.35	12,796,490.00
07.07.2025	4.35	4.23	4.25	4.31	12,446,940.00
08.07.2025	4.34	4.21	4.34	4.21	8,797,013.00
09.07.2025	4.27	4.13	4.25	4.13	8,922,213.00
10.07.2025	4.19	4.07	4.13	4.11	13,391,060.00
11.07.2025	4.13	4.02	4.07	4.03	10,270,630.00
14.07.2025	4.08	3.96	4.02	4.03	10,010,700.00
15.07.2025	4.13	4.00	4.05	4.07	9,597,216.00
16.07.2025	4.12	3.98	4.08	4.04	7,253,550.00
17.07.2025	4.07	3.98	4.04	4.01	5,921,604.00
18.07.2025	4.03	3.89	4.02	3.91	5,925,237.00
21.07.2025	3.99	3.88	3.92	3.88	7,373,425.00
22.07.2025	4.01	3.83	3.88	3.96	10,920,080.00
23.07.2025	4.14	3.96	4.01	4.10	16,321,280.00
24.07.2025	4.11	3.95	4.10	3.96	10,226,590.00
25.07.2025	3.95	3.87	3.93	3.91	5,113,480.00
28.07.2025	3.93	3.83	3.91	3.83	4,958,663.00
29.07.2025	3.88	3.72	3.85	3.75	8,479,723.00
30.07.2025	3.80	3.70	3.74	3.74	6,926,604.00
31.07.2025	3.76	3.67	3.75	3.69	6,896,056.00
01.08.2025	3.65	3.55	3.62	3.61	8,675,725.00
04.08.2025	3.83	3.65	3.65	3.77	12,854,890.00
05.08.2025	3.77	3.67	3.75	3.74	10,640,050.00
06.08.2025	3.78	3.66	3.74	3.71	10,612,270.00
07.08.2025	3.72	3.57	3.71	3.66	9,439,236.00
08.08.2025	3.67	3.58	3.66	3.61	5,222,180.00
11.08.2025	3.69	3.57	3.61	3.58	5,681,667.00
12.08.2025	3.68	3.60	3.60	3.67	5,954,200.00
13.08.2025	3.78	3.64	3.67	3.77	6,362,256.00
14.08.2025	3.77	3.64	3.76	3.69	5,570,026.00
15.08.2025	3.71	3.65	3.67	3.66	3,745,990.00
18.08.2025	3.76	3.64	3.66	3.75	6,258,751.00
19.08.2025	3.76	3.65	3.75	3.66	6,170,652.00
20.08.2025	3.66	3.56	3.62	3.65	8,974,162.00
21.08.2025	3.66	3.59	3.60	3.65	4,003,130.00
22.08.2025	3.78	3.64	3.67	3.76	4,779,206.00
25.08.2025	3.77	3.70	3.76	3.75	3,018,165.00
26.08.2025	3.82	3.72	3.75	3.81	7,150,085.00
27.08.2025	3.93	3.82	3.91	3.85	7,082,782.00
28.08.2025	3.87	3.78	3.86	3.83	5,460,436.00
29.08.2025	3.95	3.79	3.83	3.83	11,293,320.00
02.09.2025	3.79	3.69	3.75	3.78	6,781,980.00
03.09.2025	3.79	3.72	3.77	3.77	3,844,752.00
04.09.2025	3.80	3.70	3.74	3.80	4,658,941.00
05.09.2025	3.88	3.76	3.82	3.88	10,521,680.00
08.09.2025	3.88	3.80	3.88	3.86	4,233,849.00
09.09.2025	3.87	3.71	3.86	3.75	5,226,014.00
10.09.2025	3.79	3.69	3.75	3.78	4,930,833.00
11.09.2025	3.87	3.76	3.76	3.87	4,042,350.00
12.09.2025	3.91	3.82	3.87	3.90	5,463,969.00
15.09.2025	4.05	3.93	3.95	3.97	8,154,692.00
16.09.2025	4.03	3.92	4.00	4.00	5,757,596.00
17.09.2025	4.07	3.94	3.97	4.01	8,243,651.00
18.09.2025	4.17	4.04	4.07	4.20	7,128,599.00
19.09.2025	4.24	4.18	4.22	4.22	6,504,236.00
22.09.2025	4.42	4.17	4.21	4.39	7,731,968.00
23.09.2025	4.46	4.20	4.41	4.27	9,414,129.00
24.09.2025	4.35	4.18	4.30	4.29	7,552,759.00
25.09.2025	4.66	4.19	4.31	4.64	20,612,600.00
26.09.2025	5.07	4.65	4.67	4.95	15,944,360.00
29.09.2025	5.03	4.92	4.98	5.00	11,061,140.00
30.09.2025	4.98	4.74	4.97	4.87	7,594,917.00
01.10.2025	4.86	4.72	4.84	4.79	7,028,989.00
02.10.2025	4.84	4.70	4.82	4.75	6,473,460.00
03.10.2025	4.68	4.46	4.64	4.49	11,048,310.00
06.10.2025	4.80	4.53	4.53	4.80	6,530,103.00
07.10.2025	4.81	4.61	4.79	4.65	5,963,360.00
08.10.2025	4.79	4.63	4.66	4.76	5,744,605.00
09.10.2025	4.88	4.69	4.79	4.85	5,037,462.00
10.10.2025	4.95	4.48	4.86	4.49	7,293,419.00
13.10.2025	4.58	4.44	4.53	4.56	2,999,207.00
14.10.2025	4.54	4.33	4.44	4.48	5,241,096.00
15.10.2025	4.60	4.43	4.54	4.53	6,036,766.00
16.10.2025	4.72	4.49	4.56	4.53	6,667,454.00
17.10.2025	4.54	4.42	4.45	4.50	5,772,326.00
20.10.2025	4.64	4.49	4.53	4.59	4,358,207.00
21.10.2025	4.67	4.51	4.55	4.65	6,503,279.00
22.10.2025	5.09	4.45	4.64	4.53	15,119,890.00
23.10.2025	4.65	4.52	4.53	4.62	3,955,462.00
24.10.2025	4.86	4.61	4.63	4.78	5,998,363.00
27.10.2025	4.84	4.72	4.82	4.79	4,962,346.00
28.10.2025	4.91	4.72	4.83	4.84	8,706,661.00
29.10.2025	4.91	4.74	4.87	4.84	6,834,792.00
30.10.2025	4.94	4.76	4.78	4.78	5,450,350.00
31.10.2025	4.91	4.77	4.80	4.87	5,151,326.00
03.11.2025	4.93	4.71	4.86	4.81	7,503,241.00
04.11.2025	4.79	4.57	4.65	4.66	7,148,353.00
05.11.2025	4.77	4.54	4.60	4.75	5,204,374.00
06.11.2025	4.78	4.57	4.77	4.62	4,042,843.00
07.11.2025	4.60	4.44	4.53	4.55	6,781,922.00
10.11.2025	4.65	4.56	4.61	4.64	3,998,693.00
11.11.2025	4.62	4.53	4.61	4.55	3,764,837.00
12.11.2025	4.56	4.46	4.56	4.49	5,044,728.00
13.11.2025	4.46	4.28	4.44	4.36	5,561,750.00
14.11.2025	4.31	4.19	4.20	4.31	5,710,172.00
17.11.2025	4.33	4.14	4.28	4.17	4,033,604.00
18.11.2025	4.35	4.10	4.12	4.31	4,785,123.00
19.11.2025	4.33	4.19	4.29	4.23	3,716,442.00
20.11.2025	4.35	4.13	4.34	4.15	5,590,534.00
21.11.2025	4.21	4.05	4.12	4.18	4,746,924.00
24.11.2025	4.29	4.14	4.20	4.16	5,981,174.00
25.11.2025	4.09	3.98	4.07	4.01	5,681,586.00
26.11.2025	4.12	4.00	4.01	4.08	4,559,905.00
28.11.2025	4.11	4.06	4.07	4.09	1,734,866.00
01.12.2025	4.03	3.94	4.02	3.98	3,397,416.00
02.12.2025	4.10	4.00	4.02	4.07	2,857,106.00
03.12.2025	4.18	4.02	4.05	4.18	2,422,903.00
04.12.2025	4.26	4.11	4.18	4.26	3,706,575.00
05.12.2025	4.36	4.23	4.25	4.32	3,058,245.00
08.12.2025	4.43	4.34	4.38	4.41	2,579,182.00
09.12.2025	4.44	4.36	4.37	4.42	2,609,373.00
10.12.2025	4.44	4.34	4.42	4.39	2,295,784.00
11.12.2025	4.41	4.29	4.36	4.36	2,352,236.00
12.12.2025	4.36	4.20	4.33	4.29	3,336,310.00
15.12.2025	4.45	4.25	4.32	4.26	4,551,230.00
16.12.2025	4.44	4.23	4.25	4.39	4,717,199.00
17.12.2025	4.44	4.20	4.40	4.28	7,997,124.00
18.12.2025	4.43	4.28	4.34	4.35	8,496,985.00
19.12.2025	4.10	3.71	4.06	3.77	18,324,060.00
22.12.2025	3.99	3.76	3.79	3.95	5,603,407.00
23.12.2025	4.11	3.91	3.93	4.01	4,028,429.00
24.12.2025	3.99	3.93	3.97	3.99	1,186,444.00
26.12.2025	3.97	3.89	3.96	3.97	2,270,716.00
29.12.2025	3.99	3.86	3.96	3.88	2,740,134.00
30.12.2025	3.88	3.78	3.87	3.79	3,883,972.00
31.12.2025	3.87	3.76	3.79	3.79	4,098,613.00
02.01.2026	3.86	3.77	3.83	3.80	3,109,902.00
05.01.2026	3.94	3.79	3.81	3.88	5,484,047.00
06.01.2026	3.93	3.84	3.88	3.93	3,281,715.00
07.01.2026	4.00	3.82	3.94	3.90	7,559,082.00
08.01.2026	3.88	3.79	3.87	3.86	6,733,125.00
09.01.2026	3.89	3.82	3.86	3.84	3,685,383.00
12.01.2026	4.03	3.79	3.82	4.01	5,272,874.00
13.01.2026	4.08	3.90	4.02	3.92	4,826,529.00
14.01.2026	3.93	3.81	3.92	3.87	5,187,103.00
15.01.2026	3.96	3.88	3.89	3.92	3,467,689.00
16.01.2026	3.94	3.86	3.92	3.89	3,465,980.00
20.01.2026	3.89	3.78	3.79	3.83	4,391,427.00
21.01.2026	3.85	3.72	3.85	3.80	4,849,146.00
22.01.2026	3.88	3.82	3.86	3.83	2,337,795.00
23.01.2026	3.91	3.80	3.82	3.82	2,602,247.00
26.01.2026	3.86	3.78	3.81	3.81	2,079,786.00
27.01.2026	3.85	3.76	3.83	3.80	3,408,803.00
28.01.2026	3.84	3.74	3.79	3.76	2,174,243.00
29.01.2026	3.75	3.59	3.75	3.67	3,295,337.00
30.01.2026	3.67	3.55	3.61	3.57	3,660,848.00
02.02.2026	3.60	3.55	3.55	3.56	2,517,705.00
03.02.2026	3.57	3.36	3.56	3.40	4,529,456.00
04.02.2026	3.48	3.34	3.39	3.46	4,680,284.00
05.02.2026	3.49	3.35	3.43	3.39	4,871,907.00
06.02.2026	3.52	3.43	3.46	3.48	3,172,334.00
09.02.2026	3.49	3.42	3.46	3.47	2,890,621.00
10.02.2026	3.59	3.48	3.51	3.53	2,510,481.00
11.02.2026	3.53	3.40	3.53	3.49	3,166,691.00
12.02.2026	3.51	3.37	3.48	3.42	3,638,166.00
13.02.2026	3.52	3.41	3.42	3.46	3,383,409.00
17.02.2026	3.46	3.38	3.45	3.41	2,378,227.00
18.02.2026	3.46	3.38	3.40	3.43	1,604,595.00
19.02.2026	3.45	3.38	3.42	3.44	2,591,832.00
20.02.2026	3.49	3.41	3.43	3.44	2,470,360.00
23.02.2026	3.44	3.31	3.41	3.32	3,151,340.00
24.02.2026	3.43	3.30	3.32	3.39	3,428,845.00
25.02.2026	3.44	3.35	3.40	3.41	1,796,071.00
26.02.2026	3.53	3.42	3.44	3.52	2,333,311.00
27.02.2026	3.48	3.36	3.48	3.40	2,407,536.00
02.03.2026	3.41	3.30	3.32	3.40	2,643,892.00
03.03.2026	3.45	3.27	3.31	3.41	3,660,407.00
04.03.2026	3.55	3.38	3.42	3.49	3,225,148.00
05.03.2026	3.59	3.47	3.47	3.55	2,852,716.00
06.03.2026	3.53	3.42	3.51	3.44	3,096,607.00
09.03.2026	3.50	3.36	3.40	3.48	2,409,102.00
10.03.2026	3.51	3.44	3.49	3.46	3,007,283.00
11.03.2026	3.53	3.42	3.47	3.50	2,512,271.00
12.03.2026	3.51	3.41	3.47	3.42	3,586,525.00
13.03.2026	3.46	3.32	3.44	3.34	2,567,577.00
16.03.2026	3.39	3.28	3.35	3.30	4,709,177.00
17.03.2026	3.42	3.31	3.31	3.33	6,034,209.00
18.03.2026	3.39	3.30	3.31	3.31	4,285,935.00
19.03.2026	3.33	3.24	3.27	3.30	5,525,972.00
20.03.2026	3.31	3.20	3.30	3.22	12,779,600.00
23.03.2026	3.37	3.24	3.26	3.33	4,234,950.00
24.03.2026	3.32	3.21	3.31	3.24	6,871,869.00
25.03.2026	3.36	3.26	3.26	3.29	6,559,906.00
26.03.2026	3.38	3.24	3.26	3.26	3,226,140.00
27.03.2026	3.24	3.13	3.23	3.17	4,791,093.00
30.03.2026	3.22	3.12	3.17	3.16	4,242,471.00
31.03.2026	3.27	3.18	3.20	3.25	4,146,001.00
01.04.2026	3.38	3.22	3.28	3.37	3,310,493.00
02.04.2026	3.48	3.27	3.31	3.47	3,528,629.00
06.04.2026	3.59	3.47	3.48	3.56	3,871,880.00
07.04.2026	3.54	3.44	3.53	3.49	6,117,702.00
08.04.2026	3.65	3.51	3.63	3.54	3,988,778.00
09.04.2026	4.04	3.73	3.83	3.81	12,920,520.00
10.04.2026	3.90	3.73	3.89	3.85	9,419,351.00
13.04.2026	3.89	3.76	3.83	3.88	7,650,676.00
14.04.2026	4.05	3.92	3.95	3.98	6,125,793.00
15.04.2026	4.14	4.01	4.03	4.12	4,143,200.00
16.04.2026	4.72	4.13	4.15	4.69	11,134,010.00
17.04.2026	4.94	4.68	4.71	4.85	10,678,690.00
20.04.2026	5.71	4.88	4.91	5.50	31,334,670.00
21.04.2026	5.69	5.24	5.43	5.60	17,819,940.00
22.04.2026	5.79	5.37	5.68	5.43	9,762,728.00
23.04.2026	5.39	5.14	5.30	5.28	10,606,790.00
24.04.2026	5.41	4.96	5.33	5.09	7,251,924.00
27.04.2026	5.32	5.05	5.08	5.32	4,374,921.00
28.04.2026	5.32	5.11	5.28	5.15	3,579,030.00
29.04.2026	5.44	5.03	5.12	5.39	7,530,434.00
30.04.2026	5.51	5.22	5.40	5.41	8,256,045.00

צרו איתנו קשר *5988