גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקברי > גרפים

עדכון אחרון 27.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקברי

BlackBerry

מניה BB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.81	3.81	3.81	3.81	0.00
16:50	3.77	3.77	3.77	3.77	191,297.00
17:00	3.785	3.785	3.785	3.785	44,311.00
17:10	3.7723	3.7723	3.7723	3.7723	174,053.00
17:20	3.795	3.795	3.795	3.795	16,870.00
17:30	3.795	3.795	3.795	3.795	68,383.00
17:40	3.775	3.775	3.775	3.775	99,206.00
17:50	3.7901	3.7901	3.7901	3.7901	84,552.00
18:00	3.795	3.795	3.795	3.795	59,963.00
18:10	3.795	3.795	3.795	3.795	21,752.00
18:20	3.795	3.795	3.795	3.795	45,788.00
18:30	3.805	3.805	3.805	3.805	27,187.00
18:40	3.8113	3.8113	3.8113	3.8113	214,758.00
18:50	3.812	3.812	3.812	3.812	74,577.00
19:00	3.805	3.805	3.805	3.805	50,976.00
19:10	3.8	3.8	3.8	3.8	35,569.00
19:20	3.7896	3.7896	3.7896	3.7896	105,024.00
19:30	3.785	3.785	3.785	3.785	122,818.00
19:40	3.79	3.79	3.79	3.79	143,324.00
19:50	3.785	3.785	3.785	3.785	28,783.00
20:00	3.805	3.805	3.805	3.805	78,497.00
20:10	3.815	3.815	3.815	3.815	22,160.00
20:20	3.8299	3.8299	3.8299	3.8299	61,446.00
20:30	3.815	3.815	3.815	3.815	131,862.00
20:40	3.815	3.815	3.815	3.815	14,103.00
20:50	3.815	3.815	3.815	3.815	73,783.00
21:00	3.82	3.82	3.82	3.82	14,580.00
21:10	3.8227	3.8227	3.8227	3.8227	47,837.00
21:20	3.825	3.825	3.825	3.825	39,547.00
21:30	3.825	3.825	3.825	3.825	18,659.00
21:40	3.82	3.82	3.82	3.82	18,733.00
21:50	3.815	3.815	3.815	3.815	32,574.00
22:00	3.815	3.815	3.815	3.815	17,729.00
22:10	3.815	3.815	3.815	3.815	44,106.00
22:20	3.825	3.825	3.825	3.825	43,376.00
22:30	3.815	3.815	3.815	3.815	70,413.00
22:40	3.8177	3.8177	3.8177	3.8177	50,152.00
22:50	3.8075	3.8075	3.8075	3.8075	101,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 17:00	3.85	3.825	3.84	3.835	33,530.00
22.01.2026 17:30	3.855	3.83	3.835	3.83	47,953.00
22.01.2026 18:00	3.8399	3.8211	3.835	3.835	79,306.00
22.01.2026 18:30	3.855	3.8206	3.835	3.8471	99,126.00
22.01.2026 19:00	3.85	3.84	3.85	3.85	121,748.00
22.01.2026 19:30	3.85	3.83	3.84	3.83	169,313.00
22.01.2026 20:00	3.85	3.83	3.835	3.8398	204,110.00
22.01.2026 20:30	3.85	3.83	3.835	3.835	235,128.00
22.01.2026 21:00	3.84	3.83	3.835	3.83	227,263.00
22.01.2026 21:30	3.84	3.825	3.84	3.8298	278,459.00
22.01.2026 22:00	3.84	3.82	3.82	3.835	254,201.00
22.01.2026 22:30	3.84	3.82	3.835	3.825	289,126.00
23.01.2026 16:30	3.83	3.8	3.81	3.825	21,175.00
23.01.2026 17:00	3.8455	3.8203	3.8258	3.8403	58,146.00
23.01.2026 17:30	3.9	3.84	3.845	3.89	101,488.00
23.01.2026 18:00	3.8945	3.88	3.885	3.885	111,541.00
23.01.2026 18:30	3.8953	3.88	3.88	3.88	194,892.00
23.01.2026 19:00	3.89	3.87	3.87	3.885	268,155.00
23.01.2026 19:30	3.8873	3.8402	3.885	3.8402	231,492.00
23.01.2026 20:00	3.855	3.84	3.84	3.845	234,262.00
23.01.2026 20:30	3.8479	3.815	3.845	3.8351	362,591.00
23.01.2026 21:00	3.84	3.82	3.835	3.84	342,711.00
23.01.2026 21:30	3.835	3.82	3.835	3.825	363,492.00
23.01.2026 22:00	3.83	3.81	3.825	3.825	350,940.00
23.01.2026 22:30	3.83	3.81	3.815	3.815	558,430.00
26.01.2026 16:30	3.8267	3.8006	3.825	3.8199	15,442.00
26.01.2026 17:00	3.82	3.791	3.8103	3.8155	53,472.00
26.01.2026 17:30	3.8146	3.785	3.81	3.81	46,146.00
26.01.2026 18:00	3.81	3.795	3.805	3.8	68,287.00
26.01.2026 18:30	3.82	3.8	3.805	3.8145	89,893.00
26.01.2026 19:00	3.86	3.81	3.815	3.8573	155,985.00
26.01.2026 19:30	3.855	3.8317	3.851	3.835	173,339.00
26.01.2026 20:00	3.8376	3.8201	3.83	3.835	220,891.00
26.01.2026 20:30	3.835	3.82	3.835	3.8253	165,173.00
26.01.2026 21:00	3.825	3.805	3.82	3.805	186,304.00
26.01.2026 21:30	3.815	3.8	3.815	3.805	186,504.00
26.01.2026 22:00	3.81	3.795	3.7999	3.805	267,824.00
26.01.2026 22:30	3.815	3.8	3.8002	3.81	396,265.00
27.01.2026 16:30	3.835	3.77	3.83	3.77	21,878.00
27.01.2026 17:00	3.7995	3.77	3.7714	3.795	55,171.00
27.01.2026 17:30	3.8	3.77	3.7797	3.795	111,389.00
27.01.2026 18:00	3.805	3.791	3.795	3.8033	112,990.00
27.01.2026 18:30	3.82	3.8	3.801	3.81	228,819.00
27.01.2026 19:00	3.8087	3.785	3.8087	3.789	271,238.00
27.01.2026 19:30	3.8097	3.78	3.785	3.805	329,102.00
27.01.2026 20:00	3.8299	3.805	3.805	3.815	291,988.00
27.01.2026 20:30	3.825	3.805	3.815	3.825	294,317.00
27.01.2026 21:00	3.825	3.82	3.825	3.825	417,585.00
27.01.2026 21:30	3.825	3.8103	3.825	3.815	371,034.00
27.01.2026 22:00	3.825	3.81	3.82	3.815	401,785.00
27.01.2026 22:30	3.82	3.8	3.81	3.805	687,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	4.41	4.20	4.36	4.34	26,102,240.00
30.01.2025	4.54	4.31	4.34	4.41	22,206,440.00
31.01.2025	4.51	4.38	4.40	4.44	27,384,980.00
03.02.2025	4.32	4.12	4.21	4.30	8,530,562.00
04.02.2025	4.66	4.36	4.36	4.62	24,081,610.00
05.02.2025	5.03	4.63	4.65	5.00	19,118,400.00
06.02.2025	5.22	5.00	5.13	5.16	28,445,780.00
07.02.2025	5.34	5.09	5.18	5.25	27,291,850.00
10.02.2025	5.65	5.29	5.32	5.54	31,419,290.00
11.02.2025	5.57	5.23	5.50	5.27	30,358,620.00
12.02.2025	5.85	5.20	5.23	5.82	35,501,060.00
13.02.2025	5.99	5.65	5.98	5.85	25,289,080.00
14.02.2025	6.00	5.63	5.95	5.69	22,999,620.00
18.02.2025	6.24	5.73	5.76	6.07	31,619,030.00
19.02.2025	6.19	5.81	6.12	5.86	26,786,470.00
20.02.2025	5.81	5.39	5.76	5.58	28,731,590.00
21.02.2025	5.66	5.19	5.61	5.24	33,629,640.00
24.02.2025	5.51	5.04	5.27	5.36	62,348,720.00
25.02.2025	5.35	4.63	5.35	4.91	65,542,900.00
26.02.2025	5.12	4.93	4.98	5.05	41,236,830.00
27.02.2025	5.16	4.75	5.10	4.77	61,415,680.00
28.02.2025	4.82	4.59	4.65	4.71	66,430,590.00
03.03.2025	4.96	4.35	4.77	4.39	43,332,780.00
04.03.2025	4.46	4.17	4.24	4.41	30,902,110.00
05.03.2025	4.68	4.39	4.43	4.65	18,508,790.00
06.03.2025	4.69	4.38	4.50	4.41	16,919,480.00
07.03.2025	4.59	4.30	4.52	4.52	17,311,920.00
10.03.2025	4.37	4.09	4.32	4.19	17,570,320.00
11.03.2025	4.49	4.22	4.22	4.37	14,631,680.00
12.03.2025	4.53	4.26	4.50	4.37	16,387,660.00
13.03.2025	4.38	4.22	4.32	4.26	10,723,830.00
14.03.2025	4.54	4.34	4.36	4.54	13,642,480.00
17.03.2025	4.62	4.45	4.55	4.52	17,224,630.00
18.03.2025	4.50	4.33	4.50	4.41	11,633,080.00
19.03.2025	4.56	4.39	4.42	4.47	12,314,600.00
20.03.2025	4.52	4.39	4.40	4.42	10,614,690.00
21.03.2025	4.40	4.30	4.37	4.33	15,748,020.00
24.03.2025	4.52	4.39	4.43	4.44	10,540,210.00
25.03.2025	4.51	4.32	4.45	4.34	9,547,736.00
26.03.2025	4.37	4.11	4.33	4.15	13,734,870.00
27.03.2025	4.12	3.95	4.12	3.96	13,217,240.00
28.03.2025	4.02	3.88	3.94	3.93	13,206,760.00
31.03.2025	3.83	3.66	3.75	3.77	19,370,310.00
01.04.2025	3.84	3.67	3.79	3.73	17,128,900.00
02.04.2025	3.50	2.94	3.07	3.39	33,766,220.00
03.04.2025	3.26	3.09	3.20	3.14	18,228,300.00
04.04.2025	3.05	2.80	2.99	3.01	15,884,040.00
07.04.2025	3.20	2.81	2.82	2.96	16,021,670.00
08.04.2025	3.10	2.81	3.09	2.87	16,585,750.00
09.04.2025	3.33	2.83	2.84	3.29	30,092,910.00
10.04.2025	3.25	3.05	3.22	3.14	17,906,990.00
11.04.2025	3.19	3.05	3.14	3.16	15,750,630.00
14.04.2025	3.29	3.13	3.26	3.23	14,814,420.00
15.04.2025	3.29	3.19	3.22	3.23	12,770,230.00
16.04.2025	3.26	3.13	3.18	3.20	9,893,425.00
17.04.2025	3.24	3.15	3.18	3.17	16,340,120.00
21.04.2025	3.16	3.04	3.13	3.09	10,098,960.00
22.04.2025	3.25	3.15	3.18	3.17	10,160,740.00
23.04.2025	3.42	3.23	3.28	3.29	18,212,240.00
24.04.2025	3.40	3.30	3.32	3.38	10,288,340.00
25.04.2025	3.42	3.34	3.35	3.37	8,135,881.00
28.04.2025	3.45	3.33	3.40	3.40	8,985,468.00
29.04.2025	3.42	3.34	3.38	3.40	7,535,655.00
30.04.2025	3.40	3.27	3.32	3.40	11,380,210.00
01.05.2025	3.46	3.36	3.42	3.37	7,225,397.00
02.05.2025	3.55	3.40	3.41	3.49	16,379,140.00
05.05.2025	3.66	3.46	3.48	3.59	12,557,180.00
06.05.2025	3.68	3.50	3.56	3.61	11,554,780.00
07.05.2025	3.70	3.55	3.60	3.68	11,036,230.00
08.05.2025	3.95	3.78	3.83	3.80	15,389,160.00
09.05.2025	3.93	3.73	3.84	3.81	36,978,820.00
12.05.2025	3.99	3.79	3.95	3.88	14,609,700.00
13.05.2025	3.97	3.87	3.90	3.92	9,700,325.00
14.05.2025	3.96	3.85	3.95	3.88	8,410,714.00
15.05.2025	3.91	3.81	3.86	3.89	8,055,397.00
16.05.2025	3.95	3.85	3.89	3.94	6,273,609.00
19.05.2025	3.92	3.84	3.85	3.91	4,638,801.00
20.05.2025	4.03	3.89	3.90	3.93	9,414,392.00
21.05.2025	4.03	3.81	3.88	3.82	15,418,570.00
22.05.2025	3.91	3.73	3.81	3.87	14,798,170.00
23.05.2025	3.88	3.76	3.80	3.76	13,526,650.00
27.05.2025	4.16	3.83	3.85	4.13	19,654,660.00
28.05.2025	4.19	3.97	4.18	4.09	14,467,360.00
29.05.2025	4.18	3.98	4.14	3.99	7,439,216.00
30.05.2025	4.00	3.88	3.98	3.96	9,349,516.00
02.06.2025	4.05	3.87	3.92	4.04	12,705,530.00
03.06.2025	4.05	3.93	4.02	3.97	11,664,400.00
04.06.2025	4.04	3.93	3.94	4.01	5,731,884.00
05.06.2025	4.21	4.02	4.03	4.07	16,865,660.00
06.06.2025	4.16	4.03	4.09	4.13	12,256,670.00
09.06.2025	4.24	4.10	4.17	4.21	9,199,437.00
10.06.2025	4.24	4.11	4.21	4.16	7,086,055.00
11.06.2025	4.24	4.12	4.14	4.16	8,794,434.00
12.06.2025	4.22	4.09	4.14	4.19	6,221,356.00
13.06.2025	4.22	4.05	4.10	4.08	17,762,490.00
16.06.2025	4.36	4.11	4.12	4.34	13,227,430.00
17.06.2025	4.42	4.26	4.31	4.30	17,700,480.00
18.06.2025	4.42	4.26	4.32	4.32	23,718,040.00
20.06.2025	4.39	4.22	4.36	4.23	17,902,510.00
23.06.2025	4.34	4.13	4.19	4.32	14,660,330.00
24.06.2025	4.43	4.29	4.38	4.33	16,640,360.00
25.06.2025	5.32	4.81	4.81	4.87	64,098,300.00
26.06.2025	4.89	4.60	4.86	4.72	37,383,820.00
27.06.2025	4.73	4.45	4.72	4.54	29,559,460.00
30.06.2025	4.70	4.49	4.61	4.58	30,956,800.00
01.07.2025	4.58	4.30	4.58	4.34	17,630,160.00
02.07.2025	4.54	4.14	4.40	4.23	18,085,300.00
03.07.2025	4.42	4.24	4.25	4.35	12,796,490.00
07.07.2025	4.35	4.23	4.25	4.31	12,446,940.00
08.07.2025	4.34	4.21	4.34	4.21	8,797,013.00
09.07.2025	4.27	4.13	4.25	4.13	8,922,213.00
10.07.2025	4.19	4.07	4.13	4.11	13,391,060.00
11.07.2025	4.13	4.02	4.07	4.03	10,270,630.00
14.07.2025	4.08	3.96	4.02	4.03	10,010,700.00
15.07.2025	4.13	4.00	4.05	4.07	9,597,216.00
16.07.2025	4.12	3.98	4.08	4.04	7,253,550.00
17.07.2025	4.07	3.98	4.04	4.01	5,921,604.00
18.07.2025	4.03	3.89	4.02	3.91	5,925,237.00
21.07.2025	3.99	3.88	3.92	3.88	7,373,425.00
22.07.2025	4.01	3.83	3.88	3.96	10,920,080.00
23.07.2025	4.14	3.96	4.01	4.10	16,321,280.00
24.07.2025	4.11	3.95	4.10	3.96	10,226,590.00
25.07.2025	3.95	3.87	3.93	3.91	5,113,480.00
28.07.2025	3.93	3.83	3.91	3.83	4,958,663.00
29.07.2025	3.88	3.72	3.85	3.75	8,479,723.00
30.07.2025	3.80	3.70	3.74	3.74	6,926,604.00
31.07.2025	3.76	3.67	3.75	3.69	6,896,056.00
01.08.2025	3.65	3.55	3.62	3.61	8,675,725.00
04.08.2025	3.83	3.65	3.65	3.77	12,854,890.00
05.08.2025	3.77	3.67	3.75	3.74	10,640,050.00
06.08.2025	3.78	3.66	3.74	3.71	10,612,270.00
07.08.2025	3.72	3.57	3.71	3.66	9,439,236.00
08.08.2025	3.67	3.58	3.66	3.61	5,222,180.00
11.08.2025	3.69	3.57	3.61	3.58	5,681,667.00
12.08.2025	3.68	3.60	3.60	3.67	5,954,200.00
13.08.2025	3.78	3.64	3.67	3.77	6,362,256.00
14.08.2025	3.77	3.64	3.76	3.69	5,570,026.00
15.08.2025	3.71	3.65	3.67	3.66	3,745,990.00
18.08.2025	3.76	3.64	3.66	3.75	6,258,751.00
19.08.2025	3.76	3.65	3.75	3.66	6,170,652.00
20.08.2025	3.66	3.56	3.62	3.65	8,974,162.00
21.08.2025	3.66	3.59	3.60	3.65	4,003,130.00
22.08.2025	3.78	3.64	3.67	3.76	4,779,206.00
25.08.2025	3.77	3.70	3.76	3.75	3,018,165.00
26.08.2025	3.82	3.72	3.75	3.81	7,150,085.00
27.08.2025	3.93	3.82	3.91	3.85	7,082,782.00
28.08.2025	3.87	3.78	3.86	3.83	5,460,436.00
29.08.2025	3.95	3.79	3.83	3.83	11,293,320.00
02.09.2025	3.79	3.69	3.75	3.78	6,781,980.00
03.09.2025	3.79	3.72	3.77	3.77	3,844,752.00
04.09.2025	3.80	3.70	3.74	3.80	4,658,941.00
05.09.2025	3.88	3.76	3.82	3.88	10,521,680.00
08.09.2025	3.88	3.80	3.88	3.86	4,233,849.00
09.09.2025	3.87	3.71	3.86	3.75	5,226,014.00
10.09.2025	3.79	3.69	3.75	3.78	4,930,833.00
11.09.2025	3.87	3.76	3.76	3.87	4,042,350.00
12.09.2025	3.91	3.82	3.87	3.90	5,463,969.00
15.09.2025	4.05	3.93	3.95	3.97	8,154,692.00
16.09.2025	4.03	3.92	4.00	4.00	5,757,596.00
17.09.2025	4.07	3.94	3.97	4.01	8,243,651.00
18.09.2025	4.17	4.04	4.07	4.20	7,128,599.00
19.09.2025	4.24	4.18	4.22	4.22	6,504,236.00
22.09.2025	4.42	4.17	4.21	4.39	7,731,968.00
23.09.2025	4.46	4.20	4.41	4.27	9,414,129.00
24.09.2025	4.35	4.18	4.30	4.29	7,552,759.00
25.09.2025	4.66	4.19	4.31	4.64	20,612,600.00
26.09.2025	5.07	4.65	4.67	4.95	15,944,360.00
29.09.2025	5.03	4.92	4.98	5.00	11,061,140.00
30.09.2025	4.98	4.74	4.97	4.87	7,594,917.00
01.10.2025	4.86	4.72	4.84	4.79	7,028,989.00
02.10.2025	4.84	4.70	4.82	4.75	6,473,460.00
03.10.2025	4.68	4.46	4.64	4.49	11,048,310.00
06.10.2025	4.80	4.53	4.53	4.80	6,530,103.00
07.10.2025	4.81	4.61	4.79	4.65	5,963,360.00
08.10.2025	4.79	4.63	4.66	4.76	5,744,605.00
09.10.2025	4.88	4.69	4.79	4.85	5,037,462.00
10.10.2025	4.95	4.48	4.86	4.49	7,293,419.00
13.10.2025	4.58	4.44	4.53	4.56	2,999,207.00
14.10.2025	4.54	4.33	4.44	4.48	5,241,096.00
15.10.2025	4.60	4.43	4.54	4.53	6,036,766.00
16.10.2025	4.72	4.49	4.56	4.53	6,667,454.00
17.10.2025	4.54	4.42	4.45	4.50	5,772,326.00
20.10.2025	4.64	4.49	4.53	4.59	4,358,207.00
21.10.2025	4.67	4.51	4.55	4.65	6,503,279.00
22.10.2025	5.09	4.45	4.64	4.53	15,119,890.00
23.10.2025	4.65	4.52	4.53	4.62	3,955,462.00
24.10.2025	4.86	4.61	4.63	4.78	5,998,363.00
27.10.2025	4.84	4.72	4.82	4.79	4,962,346.00
28.10.2025	4.91	4.72	4.83	4.84	8,706,661.00
29.10.2025	4.91	4.74	4.87	4.84	6,834,792.00
30.10.2025	4.94	4.76	4.78	4.78	5,450,350.00
31.10.2025	4.91	4.77	4.80	4.87	5,151,326.00
03.11.2025	4.93	4.71	4.86	4.81	7,503,241.00
04.11.2025	4.79	4.57	4.65	4.66	7,148,353.00
05.11.2025	4.77	4.54	4.60	4.75	5,204,374.00
06.11.2025	4.78	4.57	4.77	4.62	4,042,843.00
07.11.2025	4.60	4.44	4.53	4.55	6,781,922.00
10.11.2025	4.65	4.56	4.61	4.64	3,998,693.00
11.11.2025	4.62	4.53	4.61	4.55	3,764,837.00
12.11.2025	4.56	4.46	4.56	4.49	5,044,728.00
13.11.2025	4.46	4.28	4.44	4.36	5,561,750.00
14.11.2025	4.31	4.19	4.20	4.31	5,710,172.00
17.11.2025	4.33	4.14	4.28	4.17	4,033,604.00
18.11.2025	4.35	4.10	4.12	4.31	4,785,123.00
19.11.2025	4.33	4.19	4.29	4.23	3,716,442.00
20.11.2025	4.35	4.13	4.34	4.15	5,590,534.00
21.11.2025	4.21	4.05	4.12	4.18	4,746,924.00
24.11.2025	4.29	4.14	4.20	4.16	5,981,174.00
25.11.2025	4.09	3.98	4.07	4.01	5,681,586.00
26.11.2025	4.12	4.00	4.01	4.08	4,559,905.00
28.11.2025	4.11	4.06	4.07	4.09	1,734,866.00
01.12.2025	4.03	3.94	4.02	3.98	3,397,416.00
02.12.2025	4.10	4.00	4.02	4.07	2,857,106.00
03.12.2025	4.18	4.02	4.05	4.18	2,422,903.00
04.12.2025	4.26	4.11	4.18	4.26	3,706,575.00
05.12.2025	4.36	4.23	4.25	4.32	3,058,245.00
08.12.2025	4.43	4.34	4.38	4.41	2,579,182.00
09.12.2025	4.44	4.36	4.37	4.42	2,609,373.00
10.12.2025	4.44	4.34	4.42	4.39	2,295,784.00
11.12.2025	4.41	4.29	4.36	4.36	2,352,236.00
12.12.2025	4.36	4.20	4.33	4.29	3,336,310.00
15.12.2025	4.45	4.25	4.32	4.26	4,551,230.00
16.12.2025	4.44	4.23	4.25	4.39	4,717,199.00
17.12.2025	4.44	4.20	4.40	4.28	7,997,124.00
18.12.2025	4.43	4.28	4.34	4.35	8,496,985.00
19.12.2025	4.10	3.71	4.06	3.77	18,324,060.00
22.12.2025	3.99	3.76	3.79	3.95	5,603,407.00
23.12.2025	4.11	3.91	3.93	4.01	4,028,429.00
24.12.2025	3.99	3.93	3.97	3.99	1,186,444.00
26.12.2025	3.97	3.89	3.96	3.97	2,270,716.00
29.12.2025	3.99	3.86	3.96	3.88	2,740,134.00
30.12.2025	3.88	3.78	3.87	3.79	3,883,972.00
31.12.2025	3.87	3.76	3.79	3.79	4,098,613.00
02.01.2026	3.86	3.77	3.83	3.80	3,109,902.00
05.01.2026	3.94	3.79	3.81	3.88	5,484,047.00
06.01.2026	3.93	3.84	3.88	3.93	3,281,715.00
07.01.2026	4.00	3.82	3.94	3.90	7,559,082.00
08.01.2026	3.88	3.79	3.87	3.86	6,733,125.00
09.01.2026	3.89	3.82	3.86	3.84	3,685,383.00
12.01.2026	4.03	3.79	3.82	4.01	5,272,874.00
13.01.2026	4.08	3.90	4.02	3.92	4,826,529.00
14.01.2026	3.93	3.81	3.92	3.87	5,187,103.00
15.01.2026	3.96	3.88	3.89	3.92	3,467,689.00
16.01.2026	3.94	3.86	3.92	3.89	3,465,980.00
20.01.2026	3.89	3.78	3.79	3.83	4,391,427.00
21.01.2026	3.85	3.72	3.85	3.80	4,849,146.00
22.01.2026	3.88	3.82	3.86	3.83	2,337,795.00
23.01.2026	3.91	3.80	3.82	3.82	2,602,247.00
26.01.2026	3.86	3.78	3.81	3.81	2,079,786.00
27.01.2026	3.85	3.76	3.83	3.80	3,408,803.00

צרו איתנו קשר *5988