גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקטר תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקטר תרפיוטיקס

Nektar Therapeutics

מניה NKTR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	69.36	69.36	69.36	69.36	0.00
16:40	71.08	71.08	71.08	71.08	0.00
16:50	70.86	70.86	70.86	70.86	31,890.00
17:00	70.3	70.3	70.3	70.3	17,179.00
17:10	70.4446	70.4446	70.4446	70.4446	28,502.00
17:20	70.18	70.18	70.18	70.18	7,178.00
17:30	71.31	71.31	71.31	71.31	19,159.00
17:40	71.59	71.59	71.59	71.59	13,120.00
17:50	71.62	71.62	71.62	71.62	12,792.00
18:00	71.105	71.105	71.105	71.105	5,493.00
18:10	70.755	70.755	70.755	70.755	6,788.00
18:20	71.08	71.08	71.08	71.08	5,057.00
18:30	71.1	71.1	71.1	71.1	9,305.00
18:40	70.43	70.43	70.43	70.43	5,558.00
18:50	70.7	70.7	70.7	70.7	3,275.00
19:00	71.25	71.25	71.25	71.25	4,814.00
19:10	71.1	71.1	71.1	71.1	16,963.00
19:20	70.915	70.915	70.915	70.915	4,908.00
19:30	71.23	71.23	71.23	71.23	24,677.00
19:40	71.533	71.533	71.533	71.533	16,683.00
19:50	71.2925	71.2925	71.2925	71.2925	4,692.00
20:00	71.4599	71.4599	71.4599	71.4599	3,186.00
20:10	71.405	71.405	71.405	71.405	9,580.00
20:20	71.315	71.315	71.315	71.315	3,486.00
20:30	71.315	71.315	71.315	71.315	0.00
20:40	71.315	71.315	71.315	71.315	0.00
20:50	71.315	71.315	71.315	71.315	0.00
21:00	71.03	71.03	71.03	71.03	20,385.00
21:10	70.92	70.92	70.92	70.92	3,118.00
21:20	70.93	70.93	70.93	70.93	6,514.00
21:30	70.76	70.76	70.76	70.76	2,573.00
21:40	70.33	70.33	70.33	70.33	3,594.00
21:50	70.555	70.555	70.555	70.555	3,041.00
22:00	70.57	70.57	70.57	70.57	3,903.00
22:10	70.6	70.6	70.6	70.6	7,889.00
22:20	70.24	70.24	70.24	70.24	9,137.00
22:30	70.425	70.425	70.425	70.425	5,532.00
22:40	70.89	70.89	70.89	70.89	10,378.00
22:50	70.56	70.56	70.56	70.56	6,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	68.8399	67.51	67.73	68.185	142,378.00
17.07.2026 17:30	68.59	67.655	68.08	68.34	218,189.00
17.07.2026 18:00	68.33	67.51	68.33	67.81	240,352.00
17.07.2026 18:30	68.075	67.35	67.72	68.075	205,081.00
17.07.2026 19:00	68.36	67.84	68.01	68.125	372,878.00
17.07.2026 19:30	68.27	67.93	68.08	68.25	176,112.00
17.07.2026 20:00	68.635	68.11	68.18	68.43	365,724.00
17.07.2026 20:30	68.5	68.005	68.39	68.08	266,853.00
17.07.2026 21:00	68.09	67.52	68.09	67.84	290,595.00
17.07.2026 21:30	68.04	67.5	67.815	67.995	221,925.00
17.07.2026 22:00	68.16	67.87	67.91	67.9	346,024.00
17.07.2026 22:30	68.44	67.8301	67.97	68.19	818,068.00
20.07.2026 16:30	68.5	66.29	67.34	66.495	45,776.00
20.07.2026 17:00	66.67	65.59	66.67	66.32	89,851.00
20.07.2026 17:30	66.385	65.7255	66.385	65.74	70,448.00
20.07.2026 18:00	66.1199	65.62	65.7	66	86,942.00
20.07.2026 18:30	65.8783	65.49	65.715	65.6	110,493.00
20.07.2026 19:00	65.925	65.5818	65.63	65.695	126,791.00
20.07.2026 19:30	65.77	65.48	65.77	65.75	130,660.00
20.07.2026 20:00	65.82	65.3	65.82	65.355	230,528.00
20.07.2026 20:30	65.9	65.355	65.355	65.77	231,445.00
20.07.2026 21:00	65.84	65.49	65.83	65.705	167,737.00
20.07.2026 21:30	66.02	65.5	65.76	65.88	279,808.00
20.07.2026 22:00	65.73	65.13	65.725	65.41	541,615.00
20.07.2026 22:30	65.69	64.84	65.47	64.86	820,628.00
21.07.2026 16:30	66	64.325	64.42	64.565	70,531.00
21.07.2026 17:00	64.92	64.45	64.585	64.92	146,658.00
21.07.2026 17:30	65.95	65.25	65.25	65.895	213,534.00
21.07.2026 18:00	66	65.45	65.9	65.68	272,833.00
21.07.2026 18:30	66.69	65.6	65.685	66.41	396,214.00
21.07.2026 19:00	67.205	66.605	66.625	67.11	448,356.00
21.07.2026 19:30	67.93	67.08	67.08	67.93	275,693.00
21.07.2026 20:00	68.1379	67.54	67.925	67.55	350,961.00
21.07.2026 20:30	68.06	67.64	67.85	68.06	264,010.00
21.07.2026 21:00	68.04	67.78	68.04	67.865	248,809.00
21.07.2026 21:30	68.12	67.905	67.99	68.06	205,217.00
21.07.2026 22:00	68.15	68	68.07	68.05	215,752.00
21.07.2026 22:30	68.67	67.65	67.99	68.67	310,425.00
22.07.2026 16:30	70.845	69.05	69.98	69.11	164,106.00
22.07.2026 17:00	69.18	68.5	69.18	68.815	149,613.00
22.07.2026 17:30	68.97	68.55	68.97	68.6001	138,717.00
22.07.2026 18:00	69.58	68.765	68.765	69.53	233,510.00
22.07.2026 18:30	69.88	69.07	69.64	69.25	181,578.00
22.07.2026 19:00	69.62	69.01	69.14	69.01	204,548.00
22.07.2026 19:30	69.3	69.085	69.09	69.085	117,538.00
22.07.2026 20:00	69.17	68.96	69.085	69.115	158,089.00
22.07.2026 20:30	69.115	68.77	69.11	68.84	255,246.00
22.07.2026 21:00	69.025	68.72	68.88	68.82	168,128.00
22.07.2026 21:30	68.885	68.73	68.84	68.885	201,808.00
22.07.2026 22:00	69.38	69.11	69.2399	69.38	322,824.00
22.07.2026 22:30	69.725	69.04	69.295	69.4	668,099.00
23.07.2026 16:30	69.475	68.12	68.7	68.425	25,627.00
23.07.2026 17:00	69	68.46	68.57	68.48	58,277.00
23.07.2026 17:30	69.04	68.53	68.57	68.6975	43,892.00
23.07.2026 18:00	68.4405	67.8	68.4405	67.8	81,699.00
23.07.2026 18:30	68.415	67.845	67.845	68.415	72,315.00
23.07.2026 19:00	68.75	68.425	68.425	68.6298	51,146.00
23.07.2026 19:30	68.89	68.56	68.65	68.77	53,783.00
23.07.2026 20:00	69.87	68.715	68.76	69.87	206,639.00
23.07.2026 20:30	69.735	69.36	69.71	69.58	149,729.00
23.07.2026 21:00	69.6099	68.68	69.605	68.77	256,990.00
23.07.2026 21:30	68.77	68.61	68.695	68.69	133,794.00
23.07.2026 22:00	68.76	68.58	68.65	68.58	187,153.00
23.07.2026 22:30	69.61	68.5	68.61	69.55	433,567.00
24.07.2026 16:30	73.68	69.69	73.68	70	330,160.00
24.07.2026 17:00	71.81	69.77	70.22	71.81	449,428.00
24.07.2026 17:30	71.9	71.015	71.73	71.035	457,147.00
24.07.2026 18:00	71.115	70.64	70.89	71.06	375,339.00
24.07.2026 18:30	71.58	70.43	71.06	71.58	290,320.00
24.07.2026 19:00	71.57	70.84	71.23	71.56	584,635.00
24.07.2026 19:30	71.615	71.18	71.47	71.47	635,605.00
24.07.2026 20:00	71.428	71.2	71.2	71.315	235,753.00
24.07.2026 20:30	71.06	70.84	70.84	71.03	183,733.00
24.07.2026 21:00	71.15	70.51	71.06	70.6	469,755.00
24.07.2026 21:30	70.75	70.185	70.185	70.6275	506,582.00
24.07.2026 22:00	70.84	70.13	70.84	70.35	687,976.00
24.07.2026 22:30	71.57	70.33	70.395	71.27	1,341,958.00

צרו איתנו קשר *5988