גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלנס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלנס

Celanese

מניה CE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.225	44.225	44.225	44.225	0.00
16:50	44.67	44.67	44.67	44.67	85,435.00
17:00	44.305	44.305	44.305	44.305	42,916.00
17:10	44.265	44.265	44.265	44.265	26,404.00
17:20	44.135	44.135	44.135	44.135	14,917.00
17:30	44.1	44.1	44.1	44.1	30,248.00
17:40	44.6703	44.6703	44.6703	44.6703	13,900.00
17:50	44.63	44.63	44.63	44.63	24,777.00
18:00	44.335	44.335	44.335	44.335	18,345.00
18:10	44.23	44.23	44.23	44.23	14,452.00
18:20	44.57	44.57	44.57	44.57	31,719.00
18:30	44.37	44.37	44.37	44.37	41,299.00
18:40	44.145	44.145	44.145	44.145	19,565.00
18:50	44.07	44.07	44.07	44.07	15,457.00
19:00	43.75	43.75	43.75	43.75	22,311.00
19:10	43.97	43.97	43.97	43.97	11,476.00
19:20	43.865	43.865	43.865	43.865	7,806.00
19:30	43.92	43.92	43.92	43.92	86,059.00
19:40	43.62	43.62	43.62	43.62	22,517.00
19:50	43.695	43.695	43.695	43.695	31,028.00
20:00	43.55	43.55	43.55	43.55	47,738.00
20:10	43.415	43.415	43.415	43.415	17,859.00
20:20	43.445	43.445	43.445	43.445	14,254.00
20:30	43.425	43.425	43.425	43.425	9,801.00
20:40	43.435	43.435	43.435	43.435	5,994.00
20:50	43.4	43.4	43.4	43.4	13,013.00
21:00	43.41	43.41	43.41	43.41	6,944.00
21:10	43.3	43.3	43.3	43.3	9,903.00
21:20	43.34	43.34	43.34	43.34	15,912.00
21:30	43.33	43.33	43.33	43.33	12,873.00
21:40	43.38	43.38	43.38	43.38	13,793.00
21:50	43.34	43.34	43.34	43.34	21,390.00
22:00	43.375	43.375	43.375	43.375	15,502.00
22:10	43.36	43.36	43.36	43.36	33,007.00
22:20	43.29	43.29	43.29	43.29	15,029.00
22:30	43.27	43.27	43.27	43.27	31,464.00
22:40	43.235	43.235	43.235	43.235	35,867.00
22:50	43.36	43.36	43.36	43.36	47,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	40.47	40.1	40.23	40.25	40,977.00
08.12.2025 17:30	40.24	39.88	40.24	40.1	78,226.00
08.12.2025 18:00	40.27	40.005	40.06	40.27	97,246.00
08.12.2025 18:30	40.27	39.58	40.25	39.6	161,551.00
08.12.2025 19:00	39.9	39.6	39.63	39.85	160,459.00
08.12.2025 19:30	40.09	39.82	39.84	40.09	185,490.00
08.12.2025 20:00	40.11	39.89	40.0827	39.89	284,192.00
08.12.2025 20:30	39.89	39.67	39.8	39.67	358,280.00
08.12.2025 21:00	39.8401	39.64	39.64	39.83	413,144.00
08.12.2025 21:30	40.105	39.855	39.86	40.105	431,391.00
08.12.2025 22:00	40.29	40.05	40.15	40.05	699,666.00
08.12.2025 22:30	40.2125	39.88	40.06	40.02	1,343,351.00
09.12.2025 16:30	41.84	40.135	40.135	41.5	18,881.00
09.12.2025 17:00	41.6	40.7512	41.505	40.85	82,411.00
09.12.2025 17:30	41.1	40.805	40.885	40.91	110,192.00
09.12.2025 18:00	41.28	40.96	40.96	41.1	122,243.00
09.12.2025 18:30	41.49	41.135	41.16	41.44	178,066.00
09.12.2025 19:00	41.51	41.11	41.51	41.21	227,568.00
09.12.2025 19:30	41.28	41.1	41.22	41.17	279,521.00
09.12.2025 20:00	41.285	41.1	41.1925	41.1	334,324.00
09.12.2025 20:30	41.115	40.86	41.095	40.86	307,727.00
09.12.2025 21:00	40.94	40.6237	40.88	40.6237	488,231.00
09.12.2025 21:30	40.68	40.4	40.68	40.4	410,023.00
09.12.2025 22:00	40.545	40.375	40.38	40.415	676,244.00
09.12.2025 22:30	40.485	40.17	40.39	40.195	1,031,865.00
10.12.2025 16:30	41.44	40.415	40.415	41.17	14,166.00
10.12.2025 17:00	41.795	41.05	41.2	41.52	56,765.00
10.12.2025 17:30	41.75	41.285	41.505	41.725	55,429.00
10.12.2025 18:00	41.93	41.48	41.75	41.875	170,558.00
10.12.2025 18:30	41.83	41.29	41.83	41.32	328,663.00
10.12.2025 19:00	41.751	41.3416	41.43	41.71	450,676.00
10.12.2025 19:30	41.7	41.29	41.6699	41.535	283,806.00
10.12.2025 20:00	41.63	41.49	41.555	41.5499	468,364.00
10.12.2025 20:30	41.7199	41.49	41.59	41.57	616,770.00
10.12.2025 21:00	42.015	41.575	41.7	41.73	825,971.00
10.12.2025 21:30	42.56	41.765	41.765	42.56	919,951.00
10.12.2025 22:00	43.35	42.31	42.42	43.23	1,226,235.00
10.12.2025 22:30	43.355	42.925	43.2	43.26	1,583,717.00
11.12.2025 16:30	43.85	43.105	43.15	43.11	31,917.00
11.12.2025 17:00	43.215	42.795	43.215	43.072	120,347.00
11.12.2025 17:30	43.11	42.76	43.075	43.075	121,114.00
11.12.2025 18:00	43.37	42.935	42.935	43.25	271,201.00
11.12.2025 18:30	43.58	43.18	43.25	43.23	451,095.00
11.12.2025 19:00	43.52	43.315	43.34	43.32	549,332.00
11.12.2025 19:30	43.45	43.13	43.33	43.345	643,363.00
11.12.2025 20:00	43.345	43.15	43.3	43.33	784,749.00
11.12.2025 20:30	43.35	42.71	43.32	42.71	612,602.00
11.12.2025 21:00	42.67	42.35	42.67	42.49	913,777.00
11.12.2025 21:30	42.49	42.27	42.435	42.27	1,038,635.00
11.12.2025 22:00	42.545	42.26	42.37	42.35	1,000,895.00
11.12.2025 22:30	42.755	42.36	42.36	42.7	1,262,884.00
12.12.2025 16:30	44.98	43.865	43.865	44.32	485,440.00
12.12.2025 17:00	44.295	44.0282	44.2582	44.22	678,232.00
12.12.2025 17:30	44.82	44.265	44.35	44.265	731,949.00
12.12.2025 18:00	44.59	44.19	44.355	44.41	1,118,539.00
12.12.2025 18:30	44.365	43.735	44.365	43.85	1,328,311.00
12.12.2025 19:00	44.135	43.665	43.915	43.685	1,320,575.00
12.12.2025 19:30	43.695	43.435	43.655	43.445	1,447,717.00
12.12.2025 20:00	43.58	43.3	43.4	43.45	1,835,304.00
12.12.2025 20:30	43.5	43.325	43.425	43.455	1,289,843.00
12.12.2025 21:00	43.44	43.2	43.44	43.29	1,418,318.00
12.12.2025 21:30	43.41	43.23	43.295	43.29	2,033,841.00
12.12.2025 22:00	43.38	43.19	43.305	43.19	2,562,791.00
12.12.2025 22:30	43.429	43.06	43.3	43.429	2,399,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	69.08	67.40	67.61	68.16	3,098,871.00
17.12.2024	68.75	67.51	67.83	68.41	2,222,752.00
18.12.2024	70.09	67.65	68.41	67.94	2,992,056.00
19.12.2024	68.74	66.99	68.15	67.03	2,354,470.00
20.12.2024	68.60	66.73	66.78	68.25	7,876,527.00
23.12.2024	69.63	68.15	68.49	69.20	1,811,425.00
24.12.2024	69.41	68.14	69.17	68.40	1,487,187.00
26.12.2024	69.27	68.06	68.34	69.15	1,222,114.00
27.12.2024	70.14	68.28	68.84	68.76	2,000,497.00
30.12.2024	68.57	67.05	68.48	68.22	1,698,545.00
31.12.2024	69.74	68.31	68.50	69.21	1,192,970.00
06.01.2025	67.99	65.50	66.51	66.05	3,529,864.00
07.01.2025	67.95	65.79	66.10	66.30	1,789,584.00
08.01.2025	65.71	64.36	65.63	64.94	2,651,662.00
10.01.2025	65.75	64.05	64.55	65.01	1,933,697.00
13.01.2025	67.53	64.97	65.27	67.38	1,666,965.00
14.01.2025	72.08	70.13	70.63	71.00	2,291,370.00
15.01.2025	72.23	70.23	72.00	71.01	2,023,660.00
16.01.2025	72.02	70.21	70.69	71.90	1,269,061.00
17.01.2025	72.77	71.54	72.32	72.61	1,722,846.00
21.01.2025	74.84	73.26	73.26	74.02	2,504,521.00
22.01.2025	74.27	72.99	74.02	73.06	1,873,524.00
23.01.2025	73.94	72.73	73.11	73.73	1,235,983.00
24.01.2025	74.61	72.95	74.38	74.01	1,687,005.00
27.01.2025	75.84	73.67	75.00	74.12	1,972,259.00
28.01.2025	75.30	71.60	74.42	71.87	2,024,652.00
29.01.2025	72.24	70.74	71.70	70.94	1,104,430.00
30.01.2025	72.46	69.45	70.97	72.17	2,169,146.00
31.01.2025	72.62	70.51	71.72	71.04	5,391,587.00
03.02.2025	69.26	66.54	69.03	69.14	498,459.00
04.02.2025	71.83	69.35	69.35	71.37	2,489,497.00
05.02.2025	71.13	69.78	71.08	70.14	820,353.00
06.02.2025	71.25	68.53	70.73	68.89	2,524,899.00
07.02.2025	69.07	67.82	69.05	68.05	1,264,678.00
10.02.2025	68.72	66.94	68.68	66.95	1,461,596.00
11.02.2025	67.86	65.90	66.71	66.81	1,864,796.00
12.02.2025	67.47	65.65	66.14	66.41	1,601,259.00
13.02.2025	67.00	65.66	66.75	65.87	781,857.00
14.02.2025	70.51	67.75	68.24	68.06	3,215,991.00
18.02.2025	70.30	68.35	68.51	69.91	3,072,942.00
19.02.2025	58.85	52.97	55.40	54.91	12,995,530.00
20.02.2025	54.83	51.51	54.83	52.61	6,255,246.00
21.02.2025	53.65	51.24	53.55	52.76	5,294,090.00
24.02.2025	53.02	50.82	52.84	52.93	4,728,832.00
25.02.2025	55.19	52.62	52.99	54.42	3,131,565.00
26.02.2025	55.27	52.64	55.01	52.65	3,311,867.00
27.02.2025	52.36	50.51	52.13	50.54	4,202,179.00
28.02.2025	51.74	49.22	50.00	50.94	12,598,070.00
03.03.2025	52.10	46.99	51.80	47.02	4,619,096.00
04.03.2025	49.10	45.94	46.58	48.21	5,286,594.00
05.03.2025	54.43	48.76	48.76	54.33	5,780,895.00
06.03.2025	56.28	54.21	55.21	55.22	2,908,907.00
07.03.2025	55.60	54.12	54.28	55.32	2,279,648.00
10.03.2025	56.78	53.72	54.96	54.22	3,241,596.00
11.03.2025	55.23	53.60	55.20	54.61	2,680,778.00
12.03.2025	54.77	52.51	54.36	52.79	2,155,235.00
13.03.2025	54.34	52.39	52.75	53.09	2,055,583.00
14.03.2025	57.25	54.00	54.58	57.05	2,434,952.00
17.03.2025	59.47	57.28	57.76	57.97	2,717,705.00
18.03.2025	58.68	56.87	58.13	58.52	2,099,419.00
19.03.2025	58.62	56.46	58.11	57.20	1,791,810.00
20.03.2025	57.07	55.10	55.82	56.82	1,786,340.00
21.03.2025	57.98	55.73	56.43	57.10	27,641,370.00

צרו איתנו קשר *5988