גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלנס > גרפים

עדכון אחרון 22:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלנס

Celanese

מניה CE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.785	43.785	43.785	43.785	0.00
16:50	43.615	43.615	43.615	43.615	44,211.00
17:00	43.295	43.295	43.295	43.295	37,291.00
17:10	43.69	43.69	43.69	43.69	14,948.00
17:20	43.37	43.37	43.37	43.37	24,004.00
17:30	42.81	42.81	42.81	42.81	18,833.00
17:40	43.11	43.11	43.11	43.11	33,694.00
17:50	43.16	43.16	43.16	43.16	19,259.00
18:00	42.81	42.81	42.81	42.81	6,925.00
18:10	43.01	43.01	43.01	43.01	14,273.00
18:20	42.885	42.885	42.885	42.885	9,710.00
18:30	42.845	42.845	42.845	42.845	8,799.00
18:40	42.74	42.74	42.74	42.74	24,972.00
18:50	42.785	42.785	42.785	42.785	8,977.00
19:00	42.995	42.995	42.995	42.995	29,713.00
19:10	42.785	42.785	42.785	42.785	8,527.00
19:20	42.82	42.82	42.82	42.82	13,190.00
19:30	42.97	42.97	42.97	42.97	10,303.00
19:40	43.0316	43.0316	43.0316	43.0316	11,013.00
19:50	43.02	43.02	43.02	43.02	13,055.00
20:00	42.9825	42.9825	42.9825	42.9825	10,201.00
20:10	43.03	43.03	43.03	43.03	7,545.00
20:20	43.11	43.11	43.11	43.11	17,234.00
20:30	42.865	42.865	42.865	42.865	6,688.00
20:40	42.81	42.81	42.81	42.81	15,927.00
20:50	42.615	42.615	42.615	42.615	17,673.00
21:00	42.66	42.66	42.66	42.66	13,126.00
21:10	42.84	42.84	42.84	42.84	11,056.00
21:20	42.715	42.715	42.715	42.715	8,807.00
21:30	42.69	42.69	42.69	42.69	22,315.00
21:40	42.78	42.78	42.78	42.78	14,210.00
21:50	42.855	42.855	42.855	42.855	14,217.00
22:00	42.88	42.88	42.88	42.88	10,729.00
22:10	42.89	42.89	42.89	42.89	12,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	43.215	42.795	43.215	43.072	120,347.00
11.12.2025 17:30	43.11	42.76	43.075	43.075	121,114.00
11.12.2025 18:00	43.37	42.935	42.935	43.25	271,201.00
11.12.2025 18:30	43.58	43.18	43.25	43.23	451,095.00
11.12.2025 19:00	43.52	43.315	43.34	43.32	549,332.00
11.12.2025 19:30	43.45	43.13	43.33	43.345	643,363.00
11.12.2025 20:00	43.345	43.15	43.3	43.33	784,749.00
11.12.2025 20:30	43.35	42.71	43.32	42.71	612,602.00
11.12.2025 21:00	42.67	42.35	42.67	42.49	913,777.00
11.12.2025 21:30	42.49	42.27	42.435	42.27	1,038,635.00
11.12.2025 22:00	42.545	42.26	42.37	42.35	1,000,895.00
11.12.2025 22:30	42.755	42.36	42.36	42.7	1,262,884.00
12.12.2025 16:30	44.98	43.865	43.865	44.32	485,440.00
12.12.2025 17:00	44.295	44.0282	44.2582	44.22	678,232.00
12.12.2025 17:30	44.82	44.265	44.35	44.265	731,949.00
12.12.2025 18:00	44.59	44.19	44.355	44.41	1,118,539.00
12.12.2025 18:30	44.365	43.735	44.365	43.85	1,328,311.00
12.12.2025 19:00	44.135	43.665	43.915	43.685	1,320,575.00
12.12.2025 19:30	43.695	43.435	43.655	43.445	1,447,717.00
12.12.2025 20:00	43.58	43.3	43.4	43.45	1,835,304.00
12.12.2025 20:30	43.5	43.325	43.425	43.455	1,289,843.00
12.12.2025 21:00	43.44	43.2	43.44	43.29	1,418,318.00
12.12.2025 21:30	43.41	43.23	43.295	43.29	2,033,841.00
12.12.2025 22:00	43.38	43.19	43.305	43.19	2,562,791.00
12.12.2025 22:30	43.429	43.06	43.3	43.429	2,399,188.00
15.12.2025 16:30	44.2	43.295	44.2	43.745	69,056.00
15.12.2025 17:00	43.88	42.63	43.8	42.765	248,998.00
15.12.2025 17:30	43.2	42.81	43.1285	42.99	259,784.00
15.12.2025 18:00	43.03	42.825	42.945	42.89	354,792.00
15.12.2025 18:30	42.995	42.63	42.915	42.855	445,654.00
15.12.2025 19:00	43.12	42.725	42.855	43.08	467,480.00
15.12.2025 19:30	43.125	42.86	43.09	42.985	640,817.00
15.12.2025 20:00	43.11	42.76	43	42.79	746,081.00
15.12.2025 20:30	42.83	42.61	42.765	42.7	519,882.00
15.12.2025 21:00	42.865	42.63	42.705	42.65	833,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	69.08	67.40	67.61	68.16	3,098,871.00
17.12.2024	68.75	67.51	67.83	68.41	2,222,752.00
18.12.2024	70.09	67.65	68.41	67.94	2,992,056.00
19.12.2024	68.74	66.99	68.15	67.03	2,354,470.00
20.12.2024	68.60	66.73	66.78	68.25	7,876,527.00
23.12.2024	69.63	68.15	68.49	69.20	1,811,425.00
24.12.2024	69.41	68.14	69.17	68.40	1,487,187.00
26.12.2024	69.27	68.06	68.34	69.15	1,222,114.00
27.12.2024	70.14	68.28	68.84	68.76	2,000,497.00
30.12.2024	68.57	67.05	68.48	68.22	1,698,545.00
31.12.2024	69.74	68.31	68.50	69.21	1,192,970.00
06.01.2025	67.99	65.50	66.51	66.05	3,529,864.00
07.01.2025	67.95	65.79	66.10	66.30	1,789,584.00
08.01.2025	65.71	64.36	65.63	64.94	2,651,662.00
10.01.2025	65.75	64.05	64.55	65.01	1,933,697.00
13.01.2025	67.53	64.97	65.27	67.38	1,666,965.00
14.01.2025	72.08	70.13	70.63	71.00	2,291,370.00
15.01.2025	72.23	70.23	72.00	71.01	2,023,660.00
16.01.2025	72.02	70.21	70.69	71.90	1,269,061.00
17.01.2025	72.77	71.54	72.32	72.61	1,722,846.00
21.01.2025	74.84	73.26	73.26	74.02	2,504,521.00
22.01.2025	74.27	72.99	74.02	73.06	1,873,524.00
23.01.2025	73.94	72.73	73.11	73.73	1,235,983.00
24.01.2025	74.61	72.95	74.38	74.01	1,687,005.00
27.01.2025	75.84	73.67	75.00	74.12	1,972,259.00
28.01.2025	75.30	71.60	74.42	71.87	2,024,652.00
29.01.2025	72.24	70.74	71.70	70.94	1,104,430.00
30.01.2025	72.46	69.45	70.97	72.17	2,169,146.00
31.01.2025	72.62	70.51	71.72	71.04	5,391,587.00
03.02.2025	69.26	66.54	69.03	69.14	498,459.00
04.02.2025	71.83	69.35	69.35	71.37	2,489,497.00
05.02.2025	71.13	69.78	71.08	70.14	820,353.00
06.02.2025	71.25	68.53	70.73	68.89	2,524,899.00
07.02.2025	69.07	67.82	69.05	68.05	1,264,678.00
10.02.2025	68.72	66.94	68.68	66.95	1,461,596.00
11.02.2025	67.86	65.90	66.71	66.81	1,864,796.00
12.02.2025	67.47	65.65	66.14	66.41	1,601,259.00
13.02.2025	67.00	65.66	66.75	65.87	781,857.00
14.02.2025	70.51	67.75	68.24	68.06	3,215,991.00
18.02.2025	70.30	68.35	68.51	69.91	3,072,942.00
19.02.2025	58.85	52.97	55.40	54.91	12,995,530.00
20.02.2025	54.83	51.51	54.83	52.61	6,255,246.00
21.02.2025	53.65	51.24	53.55	52.76	5,294,090.00
24.02.2025	53.02	50.82	52.84	52.93	4,728,832.00
25.02.2025	55.19	52.62	52.99	54.42	3,131,565.00
26.02.2025	55.27	52.64	55.01	52.65	3,311,867.00
27.02.2025	52.36	50.51	52.13	50.54	4,202,179.00
28.02.2025	51.74	49.22	50.00	50.94	12,598,070.00
03.03.2025	52.10	46.99	51.80	47.02	4,619,096.00
04.03.2025	49.10	45.94	46.58	48.21	5,286,594.00
05.03.2025	54.43	48.76	48.76	54.33	5,780,895.00
06.03.2025	56.28	54.21	55.21	55.22	2,908,907.00
07.03.2025	55.60	54.12	54.28	55.32	2,279,648.00
10.03.2025	56.78	53.72	54.96	54.22	3,241,596.00
11.03.2025	55.23	53.60	55.20	54.61	2,680,778.00
12.03.2025	54.77	52.51	54.36	52.79	2,155,235.00
13.03.2025	54.34	52.39	52.75	53.09	2,055,583.00
14.03.2025	57.25	54.00	54.58	57.05	2,434,952.00
17.03.2025	59.47	57.28	57.76	57.97	2,717,705.00
18.03.2025	58.68	56.87	58.13	58.52	2,099,419.00
19.03.2025	58.62	56.46	58.11	57.20	1,791,810.00
20.03.2025	57.07	55.10	55.82	56.82	1,786,340.00
21.03.2025	57.98	55.73	56.43	57.10	27,641,370.00

צרו איתנו קשר *5988