גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלנס

Celanese

מניה CE ניו-יורק USD

שער

42.20

שינוי

-0.33%

שינוי ב USD

-0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.9	42.9	42.9	42.9	0.00
16:50	42.55	42.55	42.55	42.55	11,499.00
17:00	42.74	42.74	42.74	42.74	9,230.00
17:10	43	43	43	43	11,424.00
17:20	42.72	42.72	42.72	42.72	9,221.00
17:30	42.46	42.46	42.46	42.46	13,130.00
17:40	42.435	42.435	42.435	42.435	8,292.00
17:50	42.59	42.59	42.59	42.59	6,580.00
18:00	42.275	42.275	42.275	42.275	4,243.00
18:10	42.41	42.41	42.41	42.41	7,247.00
18:20	42.5625	42.5625	42.5625	42.5625	4,860.00
18:30	42.585	42.585	42.585	42.585	5,753.00
18:40	42.61	42.61	42.61	42.61	7,532.00
18:50	42.62	42.62	42.62	42.62	7,411.00
19:00	42.745	42.745	42.745	42.745	3,997.00
19:10	42.7	42.7	42.7	42.7	5,093.00
19:20	42.63	42.63	42.63	42.63	3,912.00
19:30	42.54	42.54	42.54	42.54	5,812.00
19:40	42.445	42.445	42.445	42.445	6,562.00
19:50	42.46	42.46	42.46	42.46	10,340.00
20:00	42.655	42.655	42.655	42.655	4,084.00
20:10	42.61	42.61	42.61	42.61	5,007.00
20:20	42.57	42.57	42.57	42.57	3,498.00
20:30	42.665	42.665	42.665	42.665	5,447.00
20:40	42.67	42.67	42.67	42.67	6,525.00
20:50	42.605	42.605	42.605	42.605	4,558.00
21:00	42.65	42.65	42.65	42.65	4,656.00
21:10	42.735	42.735	42.735	42.735	7,060.00
21:20	42.6273	42.6273	42.6273	42.6273	6,431.00
21:30	42.6231	42.6231	42.6231	42.6231	3,669.00
21:40	42.69	42.69	42.69	42.69	7,580.00
21:50	42.635	42.635	42.635	42.635	5,134.00
22:00	42.56	42.56	42.56	42.56	6,273.00
22:10	42.56	42.56	42.56	42.56	6,523.00
22:20	42.465	42.465	42.465	42.465	8,409.00
22:30	42.38	42.38	42.38	42.38	9,904.00
22:40	42.2724	42.2724	42.2724	42.2724	13,383.00
22:50	42.325	42.325	42.325	42.325	22,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	41.75	40.94	40.94	41.5675	45,016.00
21.10.2025 17:30	41.88	41.73	41.73	41.7731	69,759.00
21.10.2025 18:00	41.99	41.67	41.8292	41.86	102,554.00
21.10.2025 18:30	41.97	41.82	41.9	41.865	135,753.00
21.10.2025 19:00	41.96	41.72	41.865	41.945	173,313.00
21.10.2025 19:30	42.085	41.755	41.9436	41.81	159,239.00
21.10.2025 20:00	41.8851	41.62	41.83	41.65	316,481.00
21.10.2025 20:30	41.93	41.603	41.64	41.86	285,134.00
21.10.2025 21:00	41.83	41.67	41.83	41.715	314,298.00
21.10.2025 21:30	41.76	41.55	41.715	41.58	293,916.00
21.10.2025 22:00	41.61	41.405	41.6	41.42	477,960.00
21.10.2025 22:30	41.62	41.32	41.41	41.62	529,722.00
22.10.2025 16:30	41.98	41.21	41.49	41.325	7,402.00
22.10.2025 17:00	41.4	41.085	41.335	41.3	49,852.00
22.10.2025 17:30	41.45	41.165	41.285	41.305	75,655.00
22.10.2025 18:00	41.65	41.215	41.215	41.55	117,352.00
22.10.2025 18:30	41.8	41.495	41.54	41.535	91,713.00
22.10.2025 19:00	41.52	41.23	41.52	41.34	123,338.00
22.10.2025 19:30	41.45	40.9	41.42	41.33	241,214.00
22.10.2025 20:00	41.38	40.9	41.3108	40.9	194,608.00
22.10.2025 20:30	41.035	40.65	40.935	40.65	113,065.00
22.10.2025 21:00	41.01	40.725	40.82	40.88	243,991.00
22.10.2025 21:30	40.92	40.725	40.8	40.79	249,768.00
22.10.2025 22:00	40.84	40.62	40.82	40.77	309,846.00
22.10.2025 22:30	40.85	40.415	40.72	40.44	484,018.00
23.10.2025 16:30	43.215	41.66	41.66	43.19	57,803.00
23.10.2025 17:00	43.075	41.8925	43.025	42.015	179,763.00
23.10.2025 17:30	42.1	41.83	41.925	41.96	195,463.00
23.10.2025 18:00	42.145	41.81	42.145	42.01	275,396.00
23.10.2025 18:30	42.335	42.045	42.045	42.245	297,235.00
23.10.2025 19:00	42.705	42.235	42.235	42.43	616,907.00
23.10.2025 19:30	42.61	42.41	42.43	42.55	668,310.00
23.10.2025 20:00	42.61	42.26	42.61	42.43	677,772.00
23.10.2025 20:30	42.56	42.4225	42.4225	42.56	530,500.00
23.10.2025 21:00	42.81	42.62	42.67	42.63	837,155.00
23.10.2025 21:30	42.715	42.46	42.625	42.525	1,083,653.00
23.10.2025 22:00	42.55	42.36	42.54	42.45	1,040,208.00
23.10.2025 22:30	42.46	42.215	42.46	42.355	1,624,373.00
24.10.2025 16:30	42.9	42.48	42.9	42.81	13,735.00
24.10.2025 17:00	43	42.43	42.9	42.43	69,977.00
24.10.2025 17:30	42.61	42.24	42.46	42.285	86,243.00
24.10.2025 18:00	42.61	42.29	42.31	42.58	105,382.00
24.10.2025 18:30	42.76	42.595	42.595	42.73	127,189.00
24.10.2025 19:00	42.7413	42.47	42.7413	42.4729	135,461.00
24.10.2025 19:30	42.655	42.43	42.495	42.6	170,426.00
24.10.2025 20:00	42.68	42.55	42.62	42.68	180,787.00
24.10.2025 20:30	42.67	42.58	42.67	42.67	213,537.00
24.10.2025 21:00	42.75	42.62	42.675	42.64	258,172.00
24.10.2025 21:30	42.71	42.552	42.6	42.565	346,812.00
24.10.2025 22:00	42.59	42.3075	42.59	42.3075	361,203.00
24.10.2025 22:30	42.37	42.175	42.305	42.175	511,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	130.51	129.10	129.78	129.97	418,354.00
29.10.2024	128.57	126.77	128.09	126.88	811,528.00
30.10.2024	129.07	125.39	126.33	127.02	757,718.00
31.10.2024	127.57	125.83	127.17	125.97	674,535.00
04.11.2024	126.36	123.48	126.05	123.50	1,299,798.00
05.11.2024	102.00	90.51	99.86	91.00	10,719,890.00
06.11.2024	93.29	91.41	93.00	92.44	4,760,134.00
07.11.2024	92.94	89.12	92.94	89.72	3,364,360.00
11.11.2024	84.37	78.44	83.80	78.61	4,705,713.00
12.11.2024	78.10	75.26	77.52	75.71	3,880,116.00
13.11.2024	76.39	73.55	75.91	73.93	3,144,420.00
14.11.2024	74.82	72.94	74.30	73.94	2,588,872.00
15.11.2024	74.76	72.78	74.12	73.78	2,374,524.00
18.11.2024	74.17	72.80	74.02	73.00	2,819,453.00
19.11.2024	73.41	71.45	71.50	72.20	4,900,268.00
20.11.2024	73.22	71.38	72.00	72.90	3,538,449.00
21.11.2024	76.17	72.33	72.84	75.00	5,050,175.00
22.11.2024	76.10	74.57	74.98	74.70	2,839,107.00
25.11.2024	77.43	74.70	75.18	76.50	2,666,436.00
26.11.2024	75.88	72.77	75.45	72.85	2,416,968.00
27.11.2024	74.49	72.84	73.11	72.91	1,559,073.00
29.11.2024	74.45	72.50	72.74	73.21	2,884,923.00
02.12.2024	74.39	72.70	73.44	74.22	2,761,772.00
03.12.2024	74.77	72.21	74.55	72.50	2,136,407.00
04.12.2024	72.16	70.40	71.81	70.90	2,735,521.00
05.12.2024	71.50	69.02	71.50	69.44	5,436,364.00
06.12.2024	70.62	68.88	70.25	70.54	2,854,734.00
09.12.2024	75.41	72.03	72.25	72.42	3,152,625.00
10.12.2024	72.33	69.53	71.42	69.65	2,739,207.00
11.12.2024	69.75	67.64	69.61	68.04	2,722,998.00
12.12.2024	69.32	67.86	68.62	68.85	2,004,809.00
13.12.2024	68.69	67.03	68.10	68.58	2,242,142.00
16.12.2024	69.08	67.40	67.61	68.16	3,098,871.00
17.12.2024	68.75	67.51	67.83	68.41	2,222,752.00
18.12.2024	70.09	67.65	68.41	67.94	2,992,056.00
19.12.2024	68.74	66.99	68.15	67.03	2,354,470.00
20.12.2024	68.60	66.73	66.78	68.25	7,876,527.00
23.12.2024	69.63	68.15	68.49	69.20	1,811,425.00
24.12.2024	69.41	68.14	69.17	68.40	1,487,187.00
26.12.2024	69.27	68.06	68.34	69.15	1,222,114.00
27.12.2024	70.14	68.28	68.84	68.76	2,000,497.00
30.12.2024	68.57	67.05	68.48	68.22	1,698,545.00
31.12.2024	69.74	68.31	68.50	69.21	1,192,970.00
06.01.2025	67.99	65.50	66.51	66.05	3,529,864.00
07.01.2025	67.95	65.79	66.10	66.30	1,789,584.00
08.01.2025	65.71	64.36	65.63	64.94	2,651,662.00
10.01.2025	65.75	64.05	64.55	65.01	1,933,697.00
13.01.2025	67.53	64.97	65.27	67.38	1,666,965.00
14.01.2025	72.08	70.13	70.63	71.00	2,291,370.00
15.01.2025	72.23	70.23	72.00	71.01	2,023,660.00
16.01.2025	72.02	70.21	70.69	71.90	1,269,061.00
17.01.2025	72.77	71.54	72.32	72.61	1,722,846.00
21.01.2025	74.84	73.26	73.26	74.02	2,504,521.00
22.01.2025	74.27	72.99	74.02	73.06	1,873,524.00
23.01.2025	73.94	72.73	73.11	73.73	1,235,983.00
24.01.2025	74.61	72.95	74.38	74.01	1,687,005.00
27.01.2025	75.84	73.67	75.00	74.12	1,972,259.00
28.01.2025	75.30	71.60	74.42	71.87	2,024,652.00
29.01.2025	72.24	70.74	71.70	70.94	1,104,430.00
30.01.2025	72.46	69.45	70.97	72.17	2,169,146.00
31.01.2025	72.62	70.51	71.72	71.04	5,391,587.00
03.02.2025	69.26	66.54	69.03	69.14	498,459.00
04.02.2025	71.83	69.35	69.35	71.37	2,489,497.00
05.02.2025	71.13	69.78	71.08	70.14	820,353.00
06.02.2025	71.25	68.53	70.73	68.89	2,524,899.00
07.02.2025	69.07	67.82	69.05	68.05	1,264,678.00
10.02.2025	68.72	66.94	68.68	66.95	1,461,596.00
11.02.2025	67.86	65.90	66.71	66.81	1,864,796.00
12.02.2025	67.47	65.65	66.14	66.41	1,601,259.00
13.02.2025	67.00	65.66	66.75	65.87	781,857.00
14.02.2025	70.51	67.75	68.24	68.06	3,215,991.00
18.02.2025	70.30	68.35	68.51	69.91	3,072,942.00
19.02.2025	58.85	52.97	55.40	54.91	12,995,530.00
20.02.2025	54.83	51.51	54.83	52.61	6,255,246.00
21.02.2025	53.65	51.24	53.55	52.76	5,294,090.00
24.02.2025	53.02	50.82	52.84	52.93	4,728,832.00
25.02.2025	55.19	52.62	52.99	54.42	3,131,565.00
26.02.2025	55.27	52.64	55.01	52.65	3,311,867.00
27.02.2025	52.36	50.51	52.13	50.54	4,202,179.00
28.02.2025	51.74	49.22	50.00	50.94	12,598,070.00
03.03.2025	52.10	46.99	51.80	47.02	4,619,096.00
04.03.2025	49.10	45.94	46.58	48.21	5,286,594.00
05.03.2025	54.43	48.76	48.76	54.33	5,780,895.00
06.03.2025	56.28	54.21	55.21	55.22	2,908,907.00
07.03.2025	55.60	54.12	54.28	55.32	2,279,648.00
10.03.2025	56.78	53.72	54.96	54.22	3,241,596.00
11.03.2025	55.23	53.60	55.20	54.61	2,680,778.00
12.03.2025	54.77	52.51	54.36	52.79	2,155,235.00
13.03.2025	54.34	52.39	52.75	53.09	2,055,583.00
14.03.2025	57.25	54.00	54.58	57.05	2,434,952.00
17.03.2025	59.47	57.28	57.76	57.97	2,717,705.00
18.03.2025	58.68	56.87	58.13	58.52	2,099,419.00
19.03.2025	58.62	56.46	58.11	57.20	1,791,810.00
20.03.2025	57.07	55.10	55.82	56.82	1,786,340.00
21.03.2025	57.98	55.73	56.43	57.10	27,641,370.00

צרו איתנו קשר *5988