גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

43.17

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	43.17	43.17	43.17	43.17	0.00
16:40	43.29	43.29	43.29	43.29	0.00
16:50	43.34	43.34	43.34	43.34	2,542.00
17:00	43.47	43.47	43.47	43.47	855.00
17:10	43.27	43.27	43.27	43.27	3,504.00
17:20	43.7925	43.7925	43.7925	43.7925	2,073.00
17:30	43.705	43.705	43.705	43.705	1,532.00
17:40	43.685	43.685	43.685	43.685	948.00
17:50	43.655	43.655	43.655	43.655	1,027.00
18:00	43.78	43.78	43.78	43.78	8,961.00
18:10	43.94	43.94	43.94	43.94	664.00
18:20	44.155	44.155	44.155	44.155	3,217.00
18:30	44.19	44.19	44.19	44.19	1,713.00
18:40	43.85	43.85	43.85	43.85	6,655.00
18:50	43.565	43.565	43.565	43.565	612.00
19:00	43.71	43.71	43.71	43.71	1,958.00
19:10	43.38	43.38	43.38	43.38	1,354.00
19:20	43.2	43.2	43.2	43.2	1,942.00
19:30	43.14	43.14	43.14	43.14	1,346.00
19:40	43.18	43.18	43.18	43.18	1,065.00
19:50	43.225	43.225	43.225	43.225	986.00
20:00	42.94	42.94	42.94	42.94	962.00
20:10	43.09	43.09	43.09	43.09	926.00
20:20	43.03	43.03	43.03	43.03	2,377.00
20:30	42.875	42.875	42.875	42.875	1,360.00
20:40	42.775	42.775	42.775	42.775	906.00
20:50	42.7025	42.7025	42.7025	42.7025	3,323.00
21:00	42.83	42.83	42.83	42.83	793.00
21:10	42.915	42.915	42.915	42.915	666.00
21:20	42.76	42.76	42.76	42.76	4,562.00
21:30	42.69	42.69	42.69	42.69	2,490.00
21:40	42.7617	42.7617	42.7617	42.7617	1,383.00
21:50	42.7368	42.7368	42.7368	42.7368	2,702.00
22:00	42.695	42.695	42.695	42.695	1,371.00
22:10	42.695	42.695	42.695	42.695	1,899.00
22:20	42.66	42.66	42.66	42.66	733.00
22:30	42.81	42.81	42.81	42.81	4,582.00
22:40	42.9144	42.9144	42.9144	42.9144	1,861.00
22:50	42.885	42.885	42.885	42.885	4,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	42.03	41.3	41.63	42.03	15,299.00
03.10.2025 17:30	42.53	41.94	41.94	42.36	23,521.00
03.10.2025 18:00	42.4	41.81	42.36	41.9	22,192.00
03.10.2025 18:30	42.18	41.79	41.93	42.18	38,478.00
03.10.2025 19:00	42.54	42.305	42.305	42.41	17,515.00
03.10.2025 19:30	42.66	42.53	42.62	42.625	16,042.00
03.10.2025 20:00	43.15	42.625	42.685	42.9776	40,978.00
03.10.2025 20:30	43.15	42.73	43.04	42.755	45,107.00
03.10.2025 21:00	43.08	42.539	42.88	42.87	54,672.00
03.10.2025 21:30	42.78	42.53	42.78	42.72	35,955.00
03.10.2025 22:00	42.87	42.41	42.545	42.51	73,448.00
03.10.2025 22:30	42.64	42.1001	42.565	42.64	106,991.00
06.10.2025 16:30	43.7835	43.03	43.68	43.7835	1,209.00
06.10.2025 17:00	44.33	43.6251	44.065	43.91	6,275.00
06.10.2025 17:30	44.845	43.94	43.94	44.4576	16,147.00
06.10.2025 18:00	45.08	44.37	44.425	44.9	27,974.00
06.10.2025 18:30	45.32	44.77	44.917	45.23	27,921.00
06.10.2025 19:00	45.29	44.91	45.145	45.1	23,728.00
06.10.2025 19:30	45.17	44.75	45.02	44.765	58,994.00
06.10.2025 20:00	44.9	44.56	44.77	44.9	47,985.00
06.10.2025 20:30	44.99	44.4472	44.915	44.4472	62,989.00
06.10.2025 21:00	44.87	44.42	44.87	44.47	40,058.00
06.10.2025 21:30	44.485	44.1	44.21	44.47	48,026.00
06.10.2025 22:00	44.53	44.33	44.53	44.53	67,195.00
06.10.2025 22:30	45.025	44.43	44.43	44.59	229,718.00
07.10.2025 16:30	46.3	44.63	44.63	45.35	26,091.00
07.10.2025 17:00	45.35	43.975	45.35	44.27	42,042.00
07.10.2025 17:30	44.7446	44.22	44.35	44.665	27,752.00
07.10.2025 18:00	44.755	44.0639	44.75	44.37	27,676.00
07.10.2025 18:30	44.445	43.8347	44.445	43.8347	33,943.00
07.10.2025 19:00	44.14	43.695	43.9763	43.695	36,909.00
07.10.2025 19:30	44.1	43.78	43.8	43.78	39,715.00
07.10.2025 20:00	43.89	43.75	43.78	43.795	30,419.00
07.10.2025 20:30	43.885	43.665	43.85	43.885	55,981.00
07.10.2025 21:00	43.72	43.435	43.61	43.72	54,570.00
07.10.2025 21:30	44.0277	43.58	43.81	44.0277	97,841.00
07.10.2025 22:00	44.05	43.735	44.035	43.735	94,091.00
07.10.2025 22:30	44.0493	43.71	43.815	43.85	155,351.00
08.10.2025 16:30	44.01	42.88	43.81	43.68	1,863.00
08.10.2025 17:00	44.01	43.27	43.595	43.55	5,467.00
08.10.2025 17:30	43.81	43.63	43.685	43.78	4,692.00
08.10.2025 18:00	44.26	43.94	43.94	44.25	14,814.00
08.10.2025 18:30	44.26	43.33	44.26	43.33	14,407.00
08.10.2025 19:00	43.405	43.14	43.38	43.14	23,481.00
08.10.2025 19:30	43.23	42.94	43.1655	43.09	23,772.00
08.10.2025 20:00	43.03	42.86	42.915	42.86	17,146.00
08.10.2025 20:30	42.9	42.7025	42.89	42.83	11,629.00
08.10.2025 21:00	43.05	42.6525	42.905	42.69	31,031.00
08.10.2025 21:30	42.92	42.62	42.705	42.7145	40,364.00
08.10.2025 22:00	42.875	42.635	42.695	42.78	46,894.00
08.10.2025 22:30	43.2	42.8	42.9144	43.185	92,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	77.99	72.69	74.39	77.01	238,979.00
11.10.2024	80.09	75.32	76.00	79.96	209,993.00
14.10.2024	78.55	74.76	78.55	77.52	299,503.00
15.10.2024	76.58	73.70	74.78	74.80	441,661.00
16.10.2024	76.36	74.22	75.82	75.39	286,979.00
17.10.2024	75.12	70.52	74.84	74.36	282,679.00
18.10.2024	74.31	70.36	73.83	73.09	452,702.00
21.10.2024	76.89	71.66	75.75	74.57	319,077.00
22.10.2024	76.40	71.22	75.48	71.42	685,452.00
23.10.2024	75.89	68.66	72.41	70.17	536,901.00
24.10.2024	73.18	67.86	71.33	72.95	428,872.00
25.10.2024	75.97	73.52	74.07	75.62	346,890.00
28.10.2024	73.30	70.32	72.01	72.87	344,308.00
29.10.2024	74.40	72.11	73.25	73.22	228,517.00
30.10.2024	75.69	73.24	73.92	74.65	237,667.00
31.10.2024	77.16	72.35	75.94	74.41	211,141.00
04.11.2024	76.80	72.96	74.13	74.94	293,333.00
05.11.2024	79.00	73.60	74.89	78.84	263,070.00
06.11.2024	86.10	81.80	83.55	84.38	698,790.00
07.11.2024	85.01	81.90	83.96	82.47	263,205.00
11.11.2024	85.85	81.95	81.95	84.30	401,280.00
12.11.2024	84.68	79.17	83.68	79.59	345,264.00
13.11.2024	80.24	75.33	79.64	76.32	363,535.00
14.11.2024	78.43	71.06	76.54	74.11	329,369.00
15.11.2024	75.94	70.74	74.75	72.22	409,073.00
18.11.2024	74.72	71.56	74.72	72.51	252,087.00
19.11.2024	73.55	70.29	71.12	72.84	183,549.00
20.11.2024	74.94	70.63	72.65	72.54	258,091.00
21.11.2024	76.71	73.21	73.21	75.43	628,560.00
22.11.2024	78.97	75.40	75.88	77.29	327,441.00
25.11.2024	78.08	73.38	77.20	75.09	340,812.00
26.11.2024	75.34	72.55	74.88	73.46	219,161.00
27.11.2024	77.00	72.85	74.25	73.35	280,778.00
29.11.2024	74.20	72.73	73.56	73.43	109,320.00
02.12.2024	74.14	71.72	73.05	72.56	226,504.00
03.12.2024	73.95	70.99	73.59	71.90	259,725.00
04.12.2024	72.57	68.61	71.27	70.35	254,156.00
05.12.2024	71.98	69.41	70.63	69.89	229,065.00
06.12.2024	69.67	65.00	69.40	66.67	436,936.00
09.12.2024	68.88	66.29	67.86	67.77	385,016.00
10.12.2024	69.20	66.80	68.01	68.18	200,426.00
11.12.2024	70.14	66.46	69.51	68.63	259,567.00
12.12.2024	68.55	65.75	68.55	67.12	307,808.00
13.12.2024	67.62	64.40	67.62	65.38	294,849.00
16.12.2024	64.56	60.35	64.46	61.72	435,755.00
17.12.2024	60.37	58.00	60.25	59.85	446,497.00
18.12.2024	61.37	55.45	60.29	56.12	496,348.00
19.12.2024	58.28	54.42	57.40	54.79	390,514.00
20.12.2024	56.21	53.45	53.90	53.77	629,819.00
23.12.2024	54.51	52.12	53.74	52.96	401,015.00
24.12.2024	53.24	51.37	52.93	52.96	178,928.00
26.12.2024	52.70	50.78	52.52	51.07	276,592.00
27.12.2024	52.22	50.22	50.95	51.19	319,773.00
30.12.2024	55.05	50.15	51.72	54.25	427,080.00
31.12.2024	58.39	53.60	54.59	57.17	383,238.00
06.01.2025	63.17	60.63	62.18	61.50	266,562.00
07.01.2025	64.34	61.37	62.08	64.10	266,078.00
08.01.2025	63.32	61.14	63.32	62.24	298,406.00
10.01.2025	65.30	61.90	64.31	62.72	287,395.00
13.01.2025	64.34	62.00	62.67	63.45	276,174.00
14.01.2025	64.94	61.92	62.96	63.72	207,208.00
15.01.2025	68.66	63.84	64.44	68.10	460,170.00
16.01.2025	68.27	64.82	66.91	67.70	230,352.00
17.01.2025	69.20	66.48	67.83	66.71	150,143.00
21.01.2025	68.33	64.00	67.01	67.78	267,267.00
22.01.2025	68.00	65.26	67.44	65.36	178,762.00
23.01.2025	66.66	63.95	66.14	64.48	161,467.00
24.01.2025	65.13	62.31	64.66	62.60	208,927.00
27.01.2025	65.00	60.56	62.24	61.21	319,377.00
28.01.2025	61.49	58.91	61.29	59.98	251,317.00
29.01.2025	60.59	58.60	59.26	59.18	231,503.00
30.01.2025	59.80	57.50	59.42	58.24	188,392.00
31.01.2025	59.30	56.31	58.31	57.22	246,463.00
03.02.2025	56.82	54.93	56.81	56.16	67,469.00
04.02.2025	58.65	54.72	54.77	58.56	238,321.00
05.02.2025	60.47	58.21	58.70	58.30	81,368.00
06.02.2025	58.30	53.19	58.25	54.32	379,524.00
07.02.2025	55.17	51.53	54.31	52.07	321,724.00
10.02.2025	55.85	52.43	52.74	54.75	370,633.00
11.02.2025	56.81	54.63	54.98	55.45	247,333.00
12.02.2025	55.59	53.08	55.35	53.49	194,314.00
13.02.2025	51.52	44.00	51.52	48.70	918,158.00
14.02.2025	51.71	46.60	49.92	47.20	469,226.00
18.02.2025	48.20	45.88	47.36	46.08	444,410.00
19.02.2025	45.96	44.36	45.94	44.36	370,629.00
20.02.2025	46.92	43.79	44.25	46.07	329,492.00
21.02.2025	46.28	42.72	46.28	43.23	369,124.00
24.02.2025	44.88	42.69	43.15	43.83	282,405.00
25.02.2025	44.47	41.60	43.93	42.27	327,992.00
26.02.2025	43.01	39.79	42.05	40.27	338,429.00
27.02.2025	42.11	39.74	40.70	39.80	349,660.00
28.02.2025	40.20	38.37	39.39	40.19	338,856.00
03.03.2025	41.72	36.41	40.56	37.04	660,781.00
04.03.2025	39.02	34.42	36.42	38.42	741,086.00
05.03.2025	39.66	36.95	37.01	38.74	601,437.00
06.03.2025	40.46	37.18	38.37	40.26	348,905.00
07.03.2025	42.89	40.61	41.39	41.32	578,651.00
10.03.2025	41.81	38.26	41.09	38.63	516,879.00
11.03.2025	40.16	36.91	39.33	37.50	411,033.00
12.03.2025	40.52	37.30	37.30	40.14	464,699.00
13.03.2025	42.23	38.17	39.96	39.23	505,036.00
14.03.2025	43.61	40.47	40.67	43.56	566,614.00
17.03.2025	44.35	41.52	43.43	43.89	564,147.00
18.03.2025	44.90	41.53	44.19	43.08	432,780.00
19.03.2025	44.70	41.58	41.76	43.98	535,621.00
20.03.2025	44.32	42.35	43.70	43.78	328,767.00
21.03.2025	44.66	41.98	42.82	43.51	2,054,880.00

צרו איתנו קשר *5988