גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.19	57.19	57.19	57.19	0.00
16:50	57.02	57.02	57.02	57.02	3,102.00
17:00	57.77	57.77	57.77	57.77	2,698.00
17:10	57.96	57.96	57.96	57.96	8,082.00
17:20	57.63	57.63	57.63	57.63	4,616.00
17:30	57.3504	57.3504	57.3504	57.3504	869.00
17:40	57.74	57.74	57.74	57.74	2,083.00
17:50	57.7	57.7	57.7	57.7	594.00
18:00	57.59	57.59	57.59	57.59	1,371.00
18:10	57.56	57.56	57.56	57.56	1,195.00
18:20	57.755	57.755	57.755	57.755	671.00
18:30	57.845	57.845	57.845	57.845	519.00
18:40	57.573	57.573	57.573	57.573	2,126.00
18:50	57.45	57.45	57.45	57.45	2,309.00
19:00	57.57	57.57	57.57	57.57	1,047.00
19:10	57.58	57.58	57.58	57.58	2,339.00
19:20	58.25	58.25	58.25	58.25	3,426.00
19:30	58.2	58.2	58.2	58.2	6,901.00
19:40	58.495	58.495	58.495	58.495	3,538.00
19:50	58.225	58.225	58.225	58.225	29,548.00
20:00	58.56	58.56	58.56	58.56	2,094.00
20:10	58.9275	58.9275	58.9275	58.9275	3,630.00
20:20	58.755	58.755	58.755	58.755	2,853.00
20:30	58.76	58.76	58.76	58.76	4,601.00
20:40	58.855	58.855	58.855	58.855	10,815.00
20:50	58.47	58.47	58.47	58.47	7,143.00
21:00	58.54	58.54	58.54	58.54	1,749.00
21:10	57.875	57.875	57.875	57.875	2,924.00
21:20	58.06	58.06	58.06	58.06	1,941.00
21:30	58.3	58.3	58.3	58.3	7,962.00
21:40	58.37	58.37	58.37	58.37	1,325.00
21:50	58.245	58.245	58.245	58.245	2,150.00
22:00	58.365	58.365	58.365	58.365	2,510.00
22:10	58.355	58.355	58.355	58.355	7,312.00
22:20	58.43	58.43	58.43	58.43	4,201.00
22:30	58.755	58.755	58.755	58.755	5,527.00
22:40	58.515	58.515	58.515	58.515	3,937.00
22:50	58.7	58.7	58.7	58.7	12,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	50.655	50.2295	50.645	50.48	18,321.00
01.12.2025 17:30	51.25	50.6	50.6091	51.25	37,195.00
01.12.2025 18:00	51.17	50.59	51.17	50.6843	22,142.00
01.12.2025 18:30	50.465	50.21	50.465	50.21	11,679.00
01.12.2025 19:00	50.73	50.15	50.15	50.54	50,858.00
01.12.2025 19:30	50.53	50.3301	50.475	50.445	37,655.00
01.12.2025 20:00	50.9999	50.55	50.55	50.9999	34,276.00
01.12.2025 20:30	51.4578	51	51	51.24	101,838.00
01.12.2025 21:00	51.225	51.01	51.21	51.05	72,903.00
01.12.2025 21:30	51.175	50.9	51.14	50.945	65,941.00
01.12.2025 22:00	51.31	50.87	50.955	51.18	99,136.00
01.12.2025 22:30	51.32	51.02	51.21	51.32	238,495.00
02.12.2025 16:30	51.455	50.41	51.455	51.03	3,939.00
02.12.2025 17:00	51.32	50.775	51.105	50.775	15,164.00
02.12.2025 17:30	50.94	50.5722	50.86	50.91	21,272.00
02.12.2025 18:00	50.92	50.62	50.76	50.68	32,695.00
02.12.2025 18:30	50.95	50.64	50.765	50.91	73,273.00
02.12.2025 19:00	51.09	50.78	50.93	51.04	93,107.00
02.12.2025 19:30	51.05	50.9	51.045	51.015	87,384.00
02.12.2025 20:00	51.03	50.905	50.915	50.905	144,781.00
02.12.2025 20:30	50.905	50.62	50.905	50.71	170,980.00
02.12.2025 21:00	50.8	50.62	50.71	50.67	195,072.00
02.12.2025 21:30	50.74	50.625	50.67	50.72	171,587.00
02.12.2025 22:00	50.62	50.32	50.62	50.55	229,905.00
02.12.2025 22:30	50.55	50	50.52	50.12	312,887.00
03.12.2025 16:30	51.17	50.205	50.54	51.17	18,530.00
03.12.2025 17:00	52.78	51.155	51.6	52.78	111,516.00
03.12.2025 17:30	53.625	52.695	52.825	53.57	210,491.00
03.12.2025 18:00	53.765	53.26	53.365	53.26	281,009.00
03.12.2025 18:30	53.525	53.01	53.31	53.345	317,272.00
03.12.2025 19:00	54.545	53.345	53.345	54.36	383,053.00
03.12.2025 19:30	54.68	54.41	54.503	54.68	255,868.00
03.12.2025 20:00	54.575	54.195	54.575	54.25	203,347.00
03.12.2025 20:30	54.215	53.755	54.21	54.185	356,945.00
03.12.2025 21:00	54.64	54.38	54.38	54.64	279,162.00
03.12.2025 21:30	54.98	54.6	54.725	54.98	496,385.00
03.12.2025 22:00	55.44	54.92	55.08	55.23	582,098.00
03.12.2025 22:30	55.25	54.71	55.25	54.86	740,028.00
04.12.2025 16:30	55.4	54.17	55.07	55.125	13,443.00
04.12.2025 17:00	55.14	54.7	55.04	54.795	23,412.00
04.12.2025 17:30	55.37	54.79	54.8	55.37	33,291.00
04.12.2025 18:00	56	55.43	55.43	55.9	26,948.00
04.12.2025 18:30	56.28	55.8	56	56.28	51,068.00
04.12.2025 19:00	56.7173	56.255	56.285	56.7173	99,068.00
04.12.2025 19:30	56.67	56.39	56.5725	56.455	48,227.00
04.12.2025 20:00	56.46	56.1745	56.459	56.44	55,958.00
04.12.2025 20:30	56.59	56.37	56.45	56.4309	64,483.00
04.12.2025 21:00	56.395	56.015	56.395	56.15	105,448.00
04.12.2025 21:30	56.1651	55.744	56.1651	55.94	101,987.00
04.12.2025 22:00	56.42	55.77	56.015	56.42	155,626.00
04.12.2025 22:30	57.14	56.42	56.57	56.84	405,156.00
05.12.2025 16:30	57.79	56.72	57.19	57.71	7,423.00
05.12.2025 17:00	57.96	57.14	57.71	57.14	18,905.00
05.12.2025 17:30	57.74	57.3	57.3	57.56	13,346.00
05.12.2025 18:00	57.8655	57.755	57.755	57.8655	4,627.00
05.12.2025 18:30	57.735	57.45	57.735	57.5	30,121.00
05.12.2025 19:00	58.43	57.44	57.44	58.4	38,895.00
05.12.2025 19:30	58.66	58.06	58.41	58.66	88,440.00
05.12.2025 20:00	58.9699	58.68	58.685	58.785	81,977.00
05.12.2025 20:30	58.99	58.34	58.96	58.39	106,207.00
05.12.2025 21:00	58.3725	57.875	58.175	58.3725	109,297.00
05.12.2025 21:30	58.44	58.2	58.365	58.3125	118,941.00
05.12.2025 22:00	58.755	58.345	58.36	58.755	191,203.00
05.12.2025 22:30	58.83	58.065	58.675	58.41	348,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	68.88	66.29	67.86	67.77	385,016.00
10.12.2024	69.20	66.80	68.01	68.18	200,426.00
11.12.2024	70.14	66.46	69.51	68.63	259,567.00
12.12.2024	68.55	65.75	68.55	67.12	307,808.00
13.12.2024	67.62	64.40	67.62	65.38	294,849.00
16.12.2024	64.56	60.35	64.46	61.72	435,755.00
17.12.2024	60.37	58.00	60.25	59.85	446,497.00
18.12.2024	61.37	55.45	60.29	56.12	496,348.00
19.12.2024	58.28	54.42	57.40	54.79	390,514.00
20.12.2024	56.21	53.45	53.90	53.77	629,819.00
23.12.2024	54.51	52.12	53.74	52.96	401,015.00
24.12.2024	53.24	51.37	52.93	52.96	178,928.00
26.12.2024	52.70	50.78	52.52	51.07	276,592.00
27.12.2024	52.22	50.22	50.95	51.19	319,773.00
30.12.2024	55.05	50.15	51.72	54.25	427,080.00
31.12.2024	58.39	53.60	54.59	57.17	383,238.00
06.01.2025	63.17	60.63	62.18	61.50	266,562.00
07.01.2025	64.34	61.37	62.08	64.10	266,078.00
08.01.2025	63.32	61.14	63.32	62.24	298,406.00
10.01.2025	65.30	61.90	64.31	62.72	287,395.00
13.01.2025	64.34	62.00	62.67	63.45	276,174.00
14.01.2025	64.94	61.92	62.96	63.72	207,208.00
15.01.2025	68.66	63.84	64.44	68.10	460,170.00
16.01.2025	68.27	64.82	66.91	67.70	230,352.00
17.01.2025	69.20	66.48	67.83	66.71	150,143.00
21.01.2025	68.33	64.00	67.01	67.78	267,267.00
22.01.2025	68.00	65.26	67.44	65.36	178,762.00
23.01.2025	66.66	63.95	66.14	64.48	161,467.00
24.01.2025	65.13	62.31	64.66	62.60	208,927.00
27.01.2025	65.00	60.56	62.24	61.21	319,377.00
28.01.2025	61.49	58.91	61.29	59.98	251,317.00
29.01.2025	60.59	58.60	59.26	59.18	231,503.00
30.01.2025	59.80	57.50	59.42	58.24	188,392.00
31.01.2025	59.30	56.31	58.31	57.22	246,463.00
03.02.2025	56.82	54.93	56.81	56.16	67,469.00
04.02.2025	58.65	54.72	54.77	58.56	238,321.00
05.02.2025	60.47	58.21	58.70	58.30	81,368.00
06.02.2025	58.30	53.19	58.25	54.32	379,524.00
07.02.2025	55.17	51.53	54.31	52.07	321,724.00
10.02.2025	55.85	52.43	52.74	54.75	370,633.00
11.02.2025	56.81	54.63	54.98	55.45	247,333.00
12.02.2025	55.59	53.08	55.35	53.49	194,314.00
13.02.2025	51.52	44.00	51.52	48.70	918,158.00
14.02.2025	51.71	46.60	49.92	47.20	469,226.00
18.02.2025	48.20	45.88	47.36	46.08	444,410.00
19.02.2025	45.96	44.36	45.94	44.36	370,629.00
20.02.2025	46.92	43.79	44.25	46.07	329,492.00
21.02.2025	46.28	42.72	46.28	43.23	369,124.00
24.02.2025	44.88	42.69	43.15	43.83	282,405.00
25.02.2025	44.47	41.60	43.93	42.27	327,992.00
26.02.2025	43.01	39.79	42.05	40.27	338,429.00
27.02.2025	42.11	39.74	40.70	39.80	349,660.00
28.02.2025	40.20	38.37	39.39	40.19	338,856.00
03.03.2025	41.72	36.41	40.56	37.04	660,781.00
04.03.2025	39.02	34.42	36.42	38.42	741,086.00
05.03.2025	39.66	36.95	37.01	38.74	601,437.00
06.03.2025	40.46	37.18	38.37	40.26	348,905.00
07.03.2025	42.89	40.61	41.39	41.32	578,651.00
10.03.2025	41.81	38.26	41.09	38.63	516,879.00
11.03.2025	40.16	36.91	39.33	37.50	411,033.00
12.03.2025	40.52	37.30	37.30	40.14	464,699.00
13.03.2025	42.23	38.17	39.96	39.23	505,036.00
14.03.2025	43.61	40.47	40.67	43.56	566,614.00
17.03.2025	44.35	41.52	43.43	43.89	564,147.00
18.03.2025	44.90	41.53	44.19	43.08	432,780.00
19.03.2025	44.70	41.58	41.76	43.98	535,621.00
20.03.2025	44.32	42.35	43.70	43.78	328,767.00
21.03.2025	44.66	41.98	42.82	43.51	2,054,880.00

צרו איתנו קשר *5988