גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

29.15

שינוי

+8.20%

שינוי ב USD

2.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	28.42	28.42	28.42	28.42	0.00
17:40	28.41	28.41	28.41	28.41	14,285.00
17:50	29	29	29	29	18,117.00
18:00	28.53	28.53	28.53	28.53	12,792.00
18:10	28.61	28.61	28.61	28.61	6,303.00
18:20	28.595	28.595	28.595	28.595	9,364.00
18:30	28.89	28.89	28.89	28.89	19,406.00
18:40	29.26	29.26	29.26	29.26	16,158.00
18:50	29.24	29.24	29.24	29.24	5,008.00
19:00	29.22	29.22	29.22	29.22	11,238.00
19:10	29.28	29.28	29.28	29.28	8,123.00
19:20	29.35	29.35	29.35	29.35	18,384.00
19:30	29.43	29.43	29.43	29.43	7,726.00
19:40	29.22	29.22	29.22	29.22	4,133.00
19:50	29.375	29.375	29.375	29.375	10,112.00
20:00	29.5	29.5	29.5	29.5	12,206.00
20:10	29.625	29.625	29.625	29.625	10,659.00
20:20	29.92	29.92	29.92	29.92	11,320.00
20:30	29.89	29.89	29.89	29.89	14,841.00
20:40	29.9	29.9	29.9	29.9	8,956.00
20:50	30.06	30.06	30.06	30.06	8,108.00
21:00	29.765	29.765	29.765	29.765	9,199.00
21:10	29.62	29.62	29.62	29.62	4,821.00
21:20	29.54	29.54	29.54	29.54	7,772.00
21:30	29.555	29.555	29.555	29.555	7,068.00
21:40	29.63	29.63	29.63	29.63	9,190.00
21:50	29.545	29.545	29.545	29.545	8,982.00
22:00	29.58	29.58	29.58	29.58	10,072.00
22:10	29.645	29.645	29.645	29.645	10,818.00
22:20	29.68	29.68	29.68	29.68	13,791.00
22:30	29.575	29.575	29.575	29.575	8,698.00
22:40	29.58	29.58	29.58	29.58	16,473.00
22:50	29.24	29.24	29.24	29.24	46,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 17:00	26.9	26.25	26.37	26.57	64,064.00
06.05.2025 17:30	26.63	26.1	26.26	26.25	69,573.00
06.05.2025 18:00	26.74	26.26	26.26	26.74	84,727.00
06.05.2025 18:30	27.2785	26.79	26.79	27.145	107,374.00
06.05.2025 19:00	27.48	26.71	27.24	26.775	153,861.00
06.05.2025 19:30	27.04	26.43	26.875	26.43	129,455.00
06.05.2025 20:00	27.11	26.55	26.55	26.84	164,980.00
06.05.2025 20:30	26.98	26.595	26.84	26.595	166,714.00
06.05.2025 21:00	26.655	26.2955	26.65	26.655	126,496.00
06.05.2025 21:30	26.78	26.57	26.635	26.61	261,545.00
06.05.2025 22:00	26.94	26.61	26.61	26.895	253,792.00
06.05.2025 22:30	27.02	26.395	26.78	26.395	454,341.00
07.05.2025 16:30	26.89	26	26.73	26.4595	10,823.00
07.05.2025 17:00	26.91	26.04	26.45	26.22	24,556.00
07.05.2025 17:30	26.28	25.96	26.28	26	35,110.00
07.05.2025 18:00	26.3666	26.09	26.09	26.36	17,652.00
07.05.2025 18:30	26.62	26.41	26.41	26.62	29,030.00
07.05.2025 19:00	26.65	26.35	26.63	26.41	40,691.00
07.05.2025 19:30	26.77	26.33	26.48	26.53	61,254.00
07.05.2025 20:00	26.85	26.46	26.61	26.46	107,714.00
07.05.2025 20:30	26.455	25.9	26.455	25.9	63,123.00
07.05.2025 21:00	26.06	25.68	25.97	25.799	120,153.00
07.05.2025 21:30	26.19	25.83	25.83	26.055	156,081.00
07.05.2025 22:00	26.055	25.71	26.055	25.75	138,250.00
07.05.2025 22:30	25.86	25.57	25.67	25.74	282,768.00
08.05.2025 16:30	26.7132	25.96	26.435	26.59	13,804.00
08.05.2025 17:00	26.63	26.09	26.63	26.56	16,739.00
08.05.2025 17:30	26.67	26	26.565	26.19	40,449.00
08.05.2025 18:00	26.55	26.04	26.15	26.55	39,087.00
08.05.2025 18:30	27.48	26.39	26.39	27.21	90,286.00
08.05.2025 19:00	27.42	26.9	27.42	26.925	82,821.00
08.05.2025 19:30	27.37	26.86	26.86	27.14	80,284.00
08.05.2025 20:00	27.27	26.99	27.08	27.235	73,297.00
08.05.2025 20:30	27.23	26.95	27.15	26.96	114,551.00
08.05.2025 21:00	27.2	26.87	26.98	27.1616	103,110.00
08.05.2025 21:30	27.45	27.11	27.26	27.11	172,777.00
08.05.2025 22:00	27.39	26.99	27.02	27.38	186,110.00
08.05.2025 22:30	27.39	26.8101	27.365	26.88	286,858.00
09.05.2025 17:00	28.42	28.195	28.42	28.195	21,128.00
09.05.2025 17:30	29	28.14	28.14	28.51	173,114.00
09.05.2025 18:00	29.0074	28.5184	28.52	29.0074	143,036.00
09.05.2025 18:30	29.4	29.09	29.13	29.16	189,496.00
09.05.2025 19:00	29.4692	29.14	29.14	29.33	347,432.00
09.05.2025 19:30	29.6035	29.22	29.29	29.505	224,847.00
09.05.2025 20:00	29.94	29.5	29.5	29.92	283,246.00
09.05.2025 20:30	30.1899	29.7	29.925	29.705	406,602.00
09.05.2025 21:00	29.7	29.475	29.675	29.565	393,591.00
09.05.2025 21:30	29.7	29.54	29.6	29.645	352,315.00
09.05.2025 22:00	29.76	29.54	29.665	29.76	507,527.00
09.05.2025 22:30	29.65	29.16	29.65	29.205	836,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	76.14	73.65	75.14	73.91	112,912.00
14.05.2024	75.49	73.82	74.74	75.24	108,039.00
15.05.2024	75.67	72.80	75.67	74.35	113,598.00
16.05.2024	74.83	73.42	74.35	74.59	122,516.00
17.05.2024	76.20	74.59	75.00	76.01	180,542.00
20.05.2024	79.85	76.04	76.38	79.41	190,388.00
21.05.2024	80.12	78.53	78.97	78.95	130,117.00
22.05.2024	78.71	74.63	78.32	74.87	152,867.00
23.05.2024	75.53	73.10	75.50	73.58	127,496.00
24.05.2024	74.11	72.50	74.11	72.97	105,636.00
28.05.2024	77.23	74.06	74.50	76.50	194,399.00
29.05.2024	75.21	71.64	75.16	71.85	190,236.00
30.05.2024	73.17	71.20	71.60	71.89	189,631.00
31.05.2024	75.14	71.95	72.00	74.76	197,821.00
03.06.2024	75.07	68.01	75.07	69.10	304,646.00
04.06.2024	68.00	65.22	68.00	65.69	392,690.00
05.06.2024	67.46	65.20	66.34	66.15	167,825.00
06.06.2024	67.68	65.11	66.13	67.23	198,846.00
07.06.2024	68.00	66.00	66.01	66.87	156,967.00
10.06.2024	69.58	66.74	67.06	68.36	193,511.00
11.06.2024	68.31	66.65	67.25	67.55	102,790.00
12.06.2024	69.46	67.57	69.24	67.74	129,076.00
13.06.2024	67.65	63.79	67.43	65.14	156,798.00
14.06.2024	64.76	60.35	64.50	60.89	229,450.00
17.06.2024	62.06	59.90	60.50	61.79	181,455.00
18.06.2024	63.81	61.90	61.90	63.00	198,270.00
20.06.2024	67.20	62.99	63.59	66.93	342,384.00
21.06.2024	68.29	65.12	67.44	67.39	570,472.00
24.06.2024	71.59	67.41	67.86	70.06	280,903.00
25.06.2024	71.19	68.99	69.44	70.99	160,173.00
26.06.2024	70.65	68.79	70.04	69.61	243,604.00
27.06.2024	71.57	69.00	70.60	70.34	189,691.00
28.06.2024	72.18	70.78	70.84	71.16	463,293.00
01.07.2024	72.03	69.27	71.53	70.06	142,483.00
02.07.2024	71.75	69.06	71.13	69.85	165,118.00
03.07.2024	71.44	69.51	70.11	70.49	89,190.00
05.07.2024	70.85	67.66	70.19	67.79	181,927.00
08.07.2024	70.18	67.64	67.64	69.72	136,008.00
09.07.2024	73.37	68.01	68.93	72.68	263,626.00
10.07.2024	74.88	72.07	72.67	74.15	233,307.00
11.07.2024	77.57	74.43	75.00	75.84	303,059.00
12.07.2024	77.30	74.23	76.54	75.49	211,874.00
15.07.2024	79.75	74.38	76.00	78.58	256,287.00
16.07.2024	85.63	77.40	77.40	85.45	588,543.00
17.07.2024	89.79	85.26	85.67	89.11	667,264.00
18.07.2024	90.78	82.55	89.59	85.14	555,325.00
19.07.2024	83.73	80.66	83.73	82.08	265,910.00
22.07.2024	-99.99	-99.99	81.97	81.42	0.00
23.07.2024	82.63	79.72	81.19	81.00	289,272.00
24.07.2024	90.48	82.26	84.46	89.44	551,192.00
25.07.2024	101.87	87.81	89.28	100.81	717,361.00
26.07.2024	102.50	96.78	101.89	101.74	365,960.00
29.07.2024	103.00	95.15	100.71	95.85	329,272.00
30.07.2024	99.51	93.90	95.93	98.55	326,744.00
31.07.2024	105.96	99.83	100.32	102.83	561,238.00
01.08.2024	102.99	92.34	101.58	93.35	355,965.00
02.08.2024	90.32	83.90	90.00	84.38	423,686.00
05.08.2024	82.00	76.14	77.74	79.68	512,608.00
06.08.2024	80.59	75.24	80.05	75.34	556,100.00
07.08.2024	81.10	76.95	77.36	77.46	396,192.00
08.08.2024	83.04	78.15	78.45	82.56	339,622.00
09.08.2024	83.13	80.69	83.08	81.85	222,904.00
12.08.2024	84.32	81.38	82.99	83.43	260,760.00
13.08.2024	83.55	81.67	82.81	83.47	197,873.00
14.08.2024	84.22	82.35	84.19	82.81	169,272.00
15.08.2024	87.46	83.49	84.81	86.13	175,648.00
16.08.2024	87.02	83.64	85.62	85.54	187,323.00
19.08.2024	86.69	83.42	85.97	84.07	300,168.00
20.08.2024	84.50	78.93	83.69	78.93	337,375.00
21.08.2024	80.18	77.34	80.14	77.58	164,226.00
22.08.2024	78.46	75.01	78.05	75.27	138,875.00
23.08.2024	81.85	76.00	76.00	80.44	337,802.00
26.08.2024	83.72	80.34	82.21	82.49	242,127.00
27.08.2024	82.65	79.51	82.01	79.67	119,852.00
28.08.2024	79.21	77.00	78.37	78.78	216,238.00
29.08.2024	80.74	78.12	79.86	79.65	153,372.00
30.08.2024	80.37	74.66	78.34	75.37	235,258.00
03.09.2024	74.00	69.60	73.74	71.61	322,661.00
04.09.2024	72.41	67.44	72.03	67.48	318,967.00
05.09.2024	68.87	66.16	68.47	68.30	374,532.00
06.09.2024	70.17	65.95	68.31	66.05	227,090.00
09.09.2024	68.80	65.57	65.95	67.89	705,832.00
10.09.2024	67.94	63.71	67.94	65.96	474,693.00
11.09.2024	66.25	63.17	66.25	65.13	493,461.00
12.09.2024	67.95	63.11	65.72	65.09	427,492.00
13.09.2024	67.27	61.47	64.09	62.61	478,788.00
16.09.2024	64.74	61.95	63.39	64.13	387,835.00
17.09.2024	69.00	64.56	64.88	68.15	366,368.00
18.09.2024	69.88	65.69	68.33	66.20	350,793.00
19.09.2024	69.47	66.99	69.31	68.58	274,465.00
20.09.2024	68.93	66.24	68.06	67.32	506,675.00
23.09.2024	70.85	67.60	68.10	70.49	278,917.00
24.09.2024	72.94	70.43	72.73	71.52	314,366.00
25.09.2024	71.17	65.51	70.98	65.62	335,731.00
26.09.2024	64.11	59.67	64.09	60.97	824,347.00
27.09.2024	62.90	61.03	61.82	61.95	477,031.00
30.09.2024	67.18	61.13	61.13	64.47	381,647.00
01.10.2024	69.32	63.00	63.39	68.83	434,978.00
02.10.2024	72.65	68.56	70.39	71.25	447,019.00
03.10.2024	78.37	70.28	71.00	78.14	519,268.00
04.10.2024	82.56	78.00	79.37	81.30	622,921.00
07.10.2024	83.34	80.50	81.86	81.36	338,072.00
08.10.2024	78.45	73.82	78.45	76.28	391,512.00
09.10.2024	77.00	74.11	75.86	74.13	233,469.00
10.10.2024	77.99	72.69	74.39	77.01	238,979.00
11.10.2024	80.09	75.32	76.00	79.96	209,993.00
14.10.2024	78.55	74.76	78.55	77.52	299,503.00
15.10.2024	76.58	73.70	74.78	74.80	441,661.00
16.10.2024	76.36	74.22	75.82	75.39	286,979.00
17.10.2024	75.12	70.52	74.84	74.36	282,679.00
18.10.2024	74.31	70.36	73.83	73.09	452,702.00
21.10.2024	76.89	71.66	75.75	74.57	319,077.00
22.10.2024	76.40	71.22	75.48	71.42	685,452.00
23.10.2024	75.89	68.66	72.41	70.17	536,901.00
24.10.2024	73.18	67.86	71.33	72.95	428,872.00
25.10.2024	75.97	73.52	74.07	75.62	346,890.00
28.10.2024	73.30	70.32	72.01	72.87	344,308.00
29.10.2024	74.40	72.11	73.25	73.22	228,517.00
30.10.2024	75.69	73.24	73.92	74.65	237,667.00
31.10.2024	77.16	72.35	75.94	74.41	211,141.00
04.11.2024	76.80	72.96	74.13	74.94	293,333.00
05.11.2024	79.00	73.60	74.89	78.84	263,070.00
06.11.2024	86.10	81.80	83.55	84.38	698,790.00
07.11.2024	85.01	81.90	83.96	82.47	263,205.00
11.11.2024	85.85	81.95	81.95	84.30	401,280.00
12.11.2024	84.68	79.17	83.68	79.59	345,264.00
13.11.2024	80.24	75.33	79.64	76.32	363,535.00
14.11.2024	78.43	71.06	76.54	74.11	329,369.00
15.11.2024	75.94	70.74	74.75	72.22	409,073.00
18.11.2024	74.72	71.56	74.72	72.51	252,087.00
19.11.2024	73.55	70.29	71.12	72.84	183,549.00
20.11.2024	74.94	70.63	72.65	72.54	258,091.00
21.11.2024	76.71	73.21	73.21	75.43	628,560.00
22.11.2024	78.97	75.40	75.88	77.29	327,441.00
25.11.2024	78.08	73.38	77.20	75.09	340,812.00
26.11.2024	75.34	72.55	74.88	73.46	219,161.00
27.11.2024	77.00	72.85	74.25	73.35	280,778.00
29.11.2024	74.20	72.73	73.56	73.43	109,320.00
02.12.2024	74.14	71.72	73.05	72.56	226,504.00
03.12.2024	73.95	70.99	73.59	71.90	259,725.00
04.12.2024	72.57	68.61	71.27	70.35	254,156.00
05.12.2024	71.98	69.41	70.63	69.89	229,065.00
06.12.2024	69.67	65.00	69.40	66.67	436,936.00
09.12.2024	68.88	66.29	67.86	67.77	385,016.00
10.12.2024	69.20	66.80	68.01	68.18	200,426.00
11.12.2024	70.14	66.46	69.51	68.63	259,567.00
12.12.2024	68.55	65.75	68.55	67.12	307,808.00
13.12.2024	67.62	64.40	67.62	65.38	294,849.00
16.12.2024	64.56	60.35	64.46	61.72	435,755.00
17.12.2024	60.37	58.00	60.25	59.85	446,497.00
18.12.2024	61.37	55.45	60.29	56.12	496,348.00
19.12.2024	58.28	54.42	57.40	54.79	390,514.00
20.12.2024	56.21	53.45	53.90	53.77	629,819.00
23.12.2024	54.51	52.12	53.74	52.96	401,015.00
24.12.2024	53.24	51.37	52.93	52.96	178,928.00
26.12.2024	52.70	50.78	52.52	51.07	276,592.00
27.12.2024	52.22	50.22	50.95	51.19	319,773.00
30.12.2024	55.05	50.15	51.72	54.25	427,080.00
31.12.2024	58.39	53.60	54.59	57.17	383,238.00
06.01.2025	63.17	60.63	62.18	61.50	266,562.00
07.01.2025	64.34	61.37	62.08	64.10	266,078.00
08.01.2025	63.32	61.14	63.32	62.24	298,406.00
10.01.2025	65.30	61.90	64.31	62.72	287,395.00
13.01.2025	64.34	62.00	62.67	63.45	276,174.00
14.01.2025	64.94	61.92	62.96	63.72	207,208.00
15.01.2025	68.66	63.84	64.44	68.10	460,170.00
16.01.2025	68.27	64.82	66.91	67.70	230,352.00
17.01.2025	69.20	66.48	67.83	66.71	150,143.00
21.01.2025	68.33	64.00	67.01	67.78	267,267.00
22.01.2025	68.00	65.26	67.44	65.36	178,762.00
23.01.2025	66.66	63.95	66.14	64.48	161,467.00
24.01.2025	65.13	62.31	64.66	62.60	208,927.00
27.01.2025	65.00	60.56	62.24	61.21	319,377.00
28.01.2025	61.49	58.91	61.29	59.98	251,317.00
29.01.2025	60.59	58.60	59.26	59.18	231,503.00
30.01.2025	59.80	57.50	59.42	58.24	188,392.00
31.01.2025	59.30	56.31	58.31	57.22	246,463.00
03.02.2025	56.82	54.93	56.81	56.16	67,469.00
04.02.2025	58.65	54.72	54.77	58.56	238,321.00
05.02.2025	60.47	58.21	58.70	58.30	81,368.00
06.02.2025	58.30	53.19	58.25	54.32	379,524.00
07.02.2025	55.17	51.53	54.31	52.07	321,724.00
10.02.2025	55.85	52.43	52.74	54.75	370,633.00
11.02.2025	56.81	54.63	54.98	55.45	247,333.00
12.02.2025	55.59	53.08	55.35	53.49	194,314.00
13.02.2025	51.52	44.00	51.52	48.70	918,158.00
14.02.2025	51.71	46.60	49.92	47.20	469,226.00
18.02.2025	48.20	45.88	47.36	46.08	444,410.00
19.02.2025	45.96	44.36	45.94	44.36	370,629.00
20.02.2025	46.92	43.79	44.25	46.07	329,492.00
21.02.2025	46.28	42.72	46.28	43.23	369,124.00
24.02.2025	44.88	42.69	43.15	43.83	282,405.00
25.02.2025	44.47	41.60	43.93	42.27	327,992.00
26.02.2025	43.01	39.79	42.05	40.27	338,429.00
27.02.2025	42.11	39.74	40.70	39.80	349,660.00
28.02.2025	40.20	38.37	39.39	40.19	338,856.00
03.03.2025	41.72	36.41	40.56	37.04	660,781.00
04.03.2025	39.02	34.42	36.42	38.42	741,086.00
05.03.2025	39.66	36.95	37.01	38.74	601,437.00
06.03.2025	40.46	37.18	38.37	40.26	348,905.00
07.03.2025	42.89	40.61	41.39	41.32	578,651.00
10.03.2025	41.81	38.26	41.09	38.63	516,879.00
11.03.2025	40.16	36.91	39.33	37.50	411,033.00
12.03.2025	40.52	37.30	37.30	40.14	464,699.00
13.03.2025	42.23	38.17	39.96	39.23	505,036.00
14.03.2025	43.61	40.47	40.67	43.56	566,614.00
17.03.2025	44.35	41.52	43.43	43.89	564,147.00
18.03.2025	44.90	41.53	44.19	43.08	432,780.00
19.03.2025	44.70	41.58	41.76	43.98	535,621.00
20.03.2025	44.32	42.35	43.70	43.78	328,767.00
21.03.2025	44.66	41.98	42.82	43.51	2,054,880.00

צרו איתנו קשר *5988