גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.בי. פולר > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.בי. פולר

HB Fuller

מניה FUL ניו-יורק USD

שער

59.57

שינוי

+0.68%

שינוי ב USD

0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.655	59.655	59.655	59.655	0.00
16:50	59.21	59.21	59.21	59.21	4,203.00
17:00	59.305	59.305	59.305	59.305	1,361.00
17:10	59.05	59.05	59.05	59.05	5,356.00
17:20	59.05	59.05	59.05	59.05	11,852.00
17:30	59.12	59.12	59.12	59.12	1,841.00
17:40	59.065	59.065	59.065	59.065	3,758.00
17:50	59.03	59.03	59.03	59.03	3,562.00
18:00	59	59	59	59	2,083.00
18:10	59.03	59.03	59.03	59.03	3,923.00
18:20	59.025	59.025	59.025	59.025	4,054.00
18:30	58.86	58.86	58.86	58.86	3,076.00
18:40	58.925	58.925	58.925	58.925	2,188.00
18:50	58.95	58.95	58.95	58.95	1,722.00
19:00	59.02	59.02	59.02	59.02	4,860.00
19:10	58.93	58.93	58.93	58.93	2,966.00
19:20	59	59	59	59	2,086.00
19:30	59.1	59.1	59.1	59.1	3,093.00
19:40	59.19	59.19	59.19	59.19	1,788.00
19:50	59.29	59.29	59.29	59.29	2,414.00
20:00	59.35	59.35	59.35	59.35	9,973.00
20:10	59.48	59.48	59.48	59.48	1,922.00
20:20	59.545	59.545	59.545	59.545	2,943.00
20:30	59.37	59.37	59.37	59.37	4,566.00
20:40	59.445	59.445	59.445	59.445	2,181.00
20:50	59.46	59.46	59.46	59.46	3,702.00
21:00	59.54	59.54	59.54	59.54	2,046.00
21:10	59.545	59.545	59.545	59.545	8,007.00
21:20	59.685	59.685	59.685	59.685	4,098.00
21:30	59.68	59.68	59.68	59.68	1,506.00
21:40	59.51	59.51	59.51	59.51	4,605.00
21:50	59.53	59.53	59.53	59.53	2,524.00
22:00	59.48	59.48	59.48	59.48	4,212.00
22:10	59.52	59.52	59.52	59.52	9,122.00
22:20	59.545	59.545	59.545	59.545	5,695.00
22:30	59.58	59.58	59.58	59.58	7,371.00
22:40	59.605	59.605	59.605	59.605	10,567.00
22:50	59.63	59.63	59.63	59.63	11,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	60.605	60.1	60.265	60.605	7,808.00
21.07.2025 17:30	60.595	60.315	60.58	60.315	23,701.00
21.07.2025 18:00	60.36	60.16	60.33	60.235	53,181.00
21.07.2025 18:30	60.31	60.16	60.26	60.305	40,079.00
21.07.2025 19:00	60.38	60.18	60.305	60.27	94,402.00
21.07.2025 19:30	60.255	60.17	60.255	60.22	59,972.00
21.07.2025 20:00	60.26	60.17	60.24	60.24	108,589.00
21.07.2025 20:30	60.42	60.245	60.26	60.245	170,894.00
21.07.2025 21:00	60.33	60.2	60.255	60.3	155,691.00
21.07.2025 21:30	60.33	60.17	60.26	60.2	245,128.00
21.07.2025 22:00	60.18	59.655	60.18	59.715	271,912.00
21.07.2025 22:30	59.78	59.64	59.715	59.73	516,473.00
22.07.2025 16:30	60.86	59.98	59.98	60.655	13,337.00
22.07.2025 17:00	61	60.245	60.84	60.485	49,832.00
22.07.2025 17:30	60.605	60.01	60.485	60.23	94,880.00
22.07.2025 18:00	60.39	60.0469	60.16	60.38	89,442.00
22.07.2025 18:30	60.39	60.15	60.3	60.31	118,060.00
22.07.2025 19:00	60.39	60.17	60.325	60.225	104,257.00
22.07.2025 19:30	60.43	60.14	60.185	60.37	91,542.00
22.07.2025 20:00	60.56	60.36	60.39	60.56	114,822.00
22.07.2025 20:30	60.56	60.3601	60.545	60.3601	159,252.00
22.07.2025 21:00	60.62	60.45	60.45	60.51	153,602.00
22.07.2025 21:30	60.79	60.5	60.5	60.67	208,812.00
22.07.2025 22:00	60.74	60.61	60.67	60.71	274,421.00
22.07.2025 22:30	60.75	60.535	60.655	60.74	563,410.00
23.07.2025 16:30	61.5	60.8172	60.8172	61.05	6,028.00
23.07.2025 17:00	61.26	60.965	61.04	61.18	21,498.00
23.07.2025 17:30	61	60.74	60.935	60.8	38,186.00
23.07.2025 18:00	60.96	60.615	60.7901	60.67	53,281.00
23.07.2025 18:30	60.8	60.575	60.72	60.78	102,968.00
23.07.2025 19:00	60.95	60.76	60.77	60.9005	107,276.00
23.07.2025 19:30	60.94	60.7	60.91	60.73	112,729.00
23.07.2025 20:00	60.9	60.73	60.77	60.775	138,368.00
23.07.2025 20:30	60.85	60.48	60.85	60.5155	157,345.00
23.07.2025 21:00	60.49	60.39	60.48	60.42	168,997.00
23.07.2025 21:30	60.43	60.18	60.4	60.18	194,313.00
23.07.2025 22:00	60.52	60.2	60.2	60.45	208,401.00
23.07.2025 22:30	60.535	60.4	60.48	60.4	451,428.00
24.07.2025 16:30	60.2	60.015	60.04	60.2	883.00
24.07.2025 17:00	60.395	60.055	60.055	60.0919	13,343.00
24.07.2025 17:30	60.38	60.24	60.38	60.24	9,941.00
24.07.2025 18:00	60.12	59.83	60.105	59.97	36,352.00
24.07.2025 18:30	59.955	59.67	59.955	59.72	27,178.00
24.07.2025 19:00	59.72	59.54	59.64	59.54	42,504.00
24.07.2025 19:30	59.64	59.345	59.62	59.365	49,697.00
24.07.2025 20:00	59.48	59.32	59.32	59.365	83,064.00
24.07.2025 20:30	59.51	59.34	59.35	59.46	81,438.00
24.07.2025 21:00	59.55	59.3416	59.48	59.445	114,224.00
24.07.2025 21:30	59.45	59.2	59.45	59.36	102,490.00
24.07.2025 22:00	59.32	59.17	59.31	59.27	139,169.00
24.07.2025 22:30	59.33	59.2	59.28	59.2	288,684.00
25.07.2025 16:30	59.655	59	59.43	59	2,883.00
25.07.2025 17:00	59.195	59	59.195	59	23,009.00
25.07.2025 17:30	59.12	58.79	58.985	58.79	26,747.00
25.07.2025 18:00	59.03	58.86	58.925	58.89	37,149.00
25.07.2025 18:30	59.055	58.895	58.895	59.045	62,114.00
25.07.2025 19:00	59.1	58.93	59.01	59.1	45,924.00
25.07.2025 19:30	59.435	59.185	59.185	59.35	66,459.00
25.07.2025 20:00	59.575	59.37	59.4	59.41	74,049.00
25.07.2025 20:30	59.54	59.445	59.445	59.5125	49,946.00
25.07.2025 21:00	59.685	59.505	59.505	59.56	107,367.00
25.07.2025 21:30	59.55	59.435	59.51	59.54	104,710.00
25.07.2025 22:00	59.6	59.52	59.59	59.595	355,934.00
25.07.2025 22:30	59.725	59.56	59.595	59.58	415,913.00

צרו איתנו קשר *5988