גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD

שער

26.42

שינוי

+0.46%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.04	26.04	26.04	26.04	0.00
16:50	26.015	26.015	26.015	26.015	87,087.00
17:00	25.945	25.945	25.945	25.945	360,040.00
17:10	25.92	25.92	25.92	25.92	606,597.00
17:20	25.995	25.995	25.995	25.995	682,122.00
17:30	26.08	26.08	26.08	26.08	937,477.00
17:40	26.135	26.135	26.135	26.135	982,753.00
17:50	26.2148	26.2148	26.2148	26.2148	915,616.00
18:00	26.1701	26.1701	26.1701	26.1701	609,555.00
18:10	26.185	26.185	26.185	26.185	635,608.00
18:20	26.18	26.18	26.18	26.18	1,059,632.00
18:30	26.185	26.185	26.185	26.185	1,052,343.00
18:40	26.185	26.185	26.185	26.185	465,586.00
18:50	26.2	26.2	26.2	26.2	595,196.00
19:00	26.205	26.205	26.205	26.205	447,320.00
19:10	26.21	26.21	26.21	26.21	561,859.00
19:20	26.255	26.255	26.255	26.255	207,770.00
19:30	26.235	26.235	26.235	26.235	112,040.00
19:40	26.255	26.255	26.255	26.255	80,660.00
19:50	26.295	26.295	26.295	26.295	86,280.00
20:00	26.305	26.305	26.305	26.305	290,340.00
20:10	26.315	26.315	26.315	26.315	213,810.00
20:20	26.345	26.345	26.345	26.345	195,630.00
20:30	26.345	26.345	26.345	26.345	182,240.00
20:40	26.375	26.375	26.375	26.375	141,040.00
20:50	26.375	26.375	26.375	26.375	286,640.00
21:00	26.37	26.37	26.37	26.37	143,730.00
21:10	26.385	26.385	26.385	26.385	243,890.00
21:20	26.365	26.365	26.365	26.365	123,760.00
21:30	26.385	26.385	26.385	26.385	183,220.00
21:40	26.395	26.395	26.395	26.395	345,080.00
21:50	26.395	26.395	26.395	26.395	260,110.00
22:00	26.325	26.325	26.325	26.325	395,200.00
22:10	26.365	26.365	26.365	26.365	445,360.00
22:20	26.355	26.355	26.355	26.355	500,790.00
22:30	26.37	26.37	26.37	26.37	356,310.00
22:40	26.36	26.36	26.36	26.36	427,950.00
22:50	26.4	26.4	26.4	26.4	456,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025 17:00	25.875	25.505	25.55	25.535	6,133,980.00
18.07.2025 17:30	25.625	25.475	25.505	25.57	10,716,404.00
18.07.2025 18:00	25.785	25.565	25.565	25.785	13,282,589.00
18.07.2025 18:30	25.875	25.735	25.775	25.875	16,482,278.00
18.07.2025 19:00	25.935	25.805	25.85	25.81	22,381,272.00
18.07.2025 19:30	25.98	25.755	25.805	25.885	17,547,222.00
18.07.2025 20:00	26.01	25.87	25.905	25.93	22,987,738.00
18.07.2025 20:30	26.09	25.93	25.93	26.085	25,905,370.00
18.07.2025 21:00	26.1592	25.98	26.1	25.98	24,893,999.00
18.07.2025 21:30	26.055	25.965	26	26.055	28,605,065.00
18.07.2025 22:00	26.07	25.905	26.055	26.025	36,606,702.00
18.07.2025 22:30	26.0149	25.8602	26.0149	26.005	33,021,431.00
21.07.2025 16:30	26.085	25.89	26.02	26.075	621,882.00
21.07.2025 17:00	26.26	26.03	26.06	26.26	1,137,530.00
21.07.2025 17:30	26.27	26.19	26.25	26.235	2,628,053.00
21.07.2025 18:00	26.315	26.18	26.235	26.27	4,263,305.00
21.07.2025 18:30	26.415	26.275	26.275	26.375	5,662,625.00
21.07.2025 19:00	26.385	26.3	26.365	26.315	9,737,766.00
21.07.2025 19:30	26.36	26.275	26.315	26.275	11,908,581.00
21.07.2025 20:00	26.315	26.215	26.265	26.26	10,277,691.00
21.07.2025 20:30	26.29	26.23	26.26	26.235	12,167,518.00
21.07.2025 21:00	26.27	26.17	26.24	26.235	16,222,773.00
21.07.2025 21:30	26.235	26.065	26.225	26.0947	16,732,540.00
21.07.2025 22:00	26.125	26.0148	26.1183	26.035	13,493,115.00
21.07.2025 22:30	26.1	26.005	26.045	26.04	18,428,040.00
22.07.2025 16:30	26.315	26.15	26.16	26.185	363,429.00
22.07.2025 17:00	26.285	26.1	26.2	26.28	1,093,911.00
22.07.2025 17:30	26.435	26.3	26.33	26.365	2,085,052.00
22.07.2025 18:00	26.365	26.29	26.29	26.325	3,408,961.00
22.07.2025 18:30	26.395	26.29	26.33	26.3752	4,995,348.00
22.07.2025 19:00	26.395	26.31	26.375	26.32	8,086,668.00
22.07.2025 19:30	26.365	26.305	26.335	26.315	9,407,270.00
22.07.2025 20:00	26.31	26.2	26.31	26.295	10,736,386.00
22.07.2025 20:30	26.285	26.185	26.285	26.185	11,351,156.00
22.07.2025 21:00	26.385	26.145	26.205	26.1452	17,436,499.00
22.07.2025 21:30	26.2735	26.1348	26.145	26.2248	15,883,203.00
22.07.2025 22:00	26.245	26.125	26.22	26.215	21,402,115.00
22.07.2025 22:30	26.275	26.185	26.215	26.21	22,626,375.00
23.07.2025 16:30	26.41	26.235	26.41	26.255	340,408.00
23.07.2025 17:00	26.3898	26.24	26.24	26.285	2,092,427.00
23.07.2025 17:30	26.415	26.22	26.255	26.355	4,329,392.00
23.07.2025 18:00	26.425	26.295	26.3892	26.295	7,796,085.00
23.07.2025 18:30	26.3585	26.265	26.325	26.32	12,270,410.00
23.07.2025 19:00	26.435	26.315	26.33	26.41	15,597,060.00
23.07.2025 19:30	26.4263	26.325	26.3992	26.39	18,431,478.00
23.07.2025 20:00	26.45	26.285	26.3994	26.32	23,100,276.00
23.07.2025 20:30	26.44	26.3199	26.335	26.35	17,340,292.00
23.07.2025 21:00	26.4099	26.33	26.35	26.39	28,027,413.00
23.07.2025 21:30	26.42	26.3252	26.395	26.3252	31,278,760.00
23.07.2025 22:00	26.3548	26.295	26.315	26.33	26,124,425.00
23.07.2025 22:30	26.385	26.3299	26.335	26.365	30,243,758.00
24.07.2025 16:30	26.495	26.31	26.365	26.495	378,256.00
24.07.2025 17:00	26.6352	26.505	26.505	26.6	1,607,648.00
24.07.2025 17:30	26.6499	26.555	26.5784	26.56	5,331,488.00
24.07.2025 18:00	26.635	26.5155	26.59	26.53	6,698,853.00
24.07.2025 18:30	26.605	26.5052	26.5352	26.56	9,919,192.00
24.07.2025 19:00	26.6352	26.53	26.55	26.575	13,163,464.00
24.07.2025 19:30	26.58	26.465	26.57	26.525	20,793,272.00
24.07.2025 20:00	26.565	26.47	26.5	26.54	24,037,702.00
24.07.2025 20:30	26.5948	26.5308	26.535	26.56	20,295,103.00
24.07.2025 21:00	26.6	26.48	26.565	26.505	31,792,183.00
24.07.2025 21:30	26.51	26.38	26.51	26.475	22,385,824.00
24.07.2025 22:00	26.465	26.42	26.465	26.465	31,123,233.00
24.07.2025 22:30	26.4448	26.275	26.4448	26.31	31,492,032.00
25.07.2025 16:30	26.32	25.945	26.32	26	451,127.00
25.07.2025 17:00	26.0801	25.875	25.985	26.075	2,836,790.00
25.07.2025 17:30	26.245	26.065	26.0803	26.1301	5,857,305.00
25.07.2025 18:00	26.1952	26.125	26.125	26.18	6,866,181.00
25.07.2025 18:30	26.235	26.16	26.1848	26.235	14,053,733.00
25.07.2025 19:00	26.275	26.195	26.245	26.265	17,596,072.00
25.07.2025 19:30	26.335	26.24	26.255	26.325	18,876,762.00
25.07.2025 20:00	26.35	26.305	26.325	26.335	13,331,147.00
25.07.2025 20:30	26.395	26.34	26.345	26.37	18,438,339.00
25.07.2025 21:00	26.39	26.36	26.38	26.365	23,682,465.00
25.07.2025 21:30	26.4	26.305	26.37	26.31	24,719,470.00
25.07.2025 22:00	26.38	26.3448	26.345	26.3648	24,880,290.00
25.07.2025 22:30	26.445	26.345	26.365	26.415	21,944,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	22.88	22.36	22.81	22.43	6,610,770.00
30.07.2024	22.84	22.47	22.64	22.73	5,408,994.00
31.07.2024	22.74	22.33	22.62	22.37	8,055,895.00
01.08.2024	22.43	21.43	22.38	21.54	8,495,376.00
02.08.2024	21.11	20.41	21.06	20.88	8,259,399.00
05.08.2024	20.63	19.88	20.28	20.41	8,177,423.00
06.08.2024	20.97	20.24	20.36	20.69	5,874,348.00
07.08.2024	21.24	20.48	21.06	20.49	5,020,749.00
08.08.2024	20.93	20.62	20.79	20.83	4,972,503.00
09.08.2024	20.89	20.66	20.82	20.73	6,059,755.00
12.08.2024	21.25	20.52	20.96	20.75	9,144,427.00
13.08.2024	20.92	20.60	20.90	20.89	5,943,012.00
14.08.2024	21.06	20.81	20.99	20.89	5,678,995.00
15.08.2024	21.52	21.04	21.28	21.13	7,098,913.00
16.08.2024	21.53	21.02	21.11	21.50	5,023,212.00
19.08.2024	21.79	21.50	21.51	21.76	4,098,581.00
20.08.2024	21.92	21.64	21.64	21.84	7,040,243.00
21.08.2024	21.96	21.50	21.92	21.79	5,939,325.00
22.08.2024	22.27	21.76	21.76	22.16	6,464,074.00
23.08.2024	22.99	22.25	22.31	22.81	10,707,050.00
26.08.2024	23.09	22.63	23.00	22.79	5,940,051.00
27.08.2024	22.83	22.58	22.68	22.76	4,990,407.00
28.08.2024	23.15	22.65	22.74	22.98	4,577,156.00
29.08.2024	23.39	22.77	23.07	23.21	5,317,119.00
30.08.2024	23.47	23.18	23.26	23.42	13,068,190.00
03.09.2024	23.39	22.95	23.08	23.00	6,551,818.00
04.09.2024	23.11	22.59	22.93	22.83	6,410,915.00
05.09.2024	23.09	22.49	23.00	22.61	6,573,156.00
06.09.2024	22.83	22.07	22.64	22.17	7,720,405.00
09.09.2024	22.75	22.29	22.30	22.55	5,746,830.00
10.09.2024	22.64	21.87	22.58	22.32	8,233,043.00
11.09.2024	22.14	21.33	21.99	22.00	9,631,910.00
12.09.2024	22.22	21.75	22.03	21.93	7,585,283.00
13.09.2024	22.25	21.65	22.00	21.97	6,943,326.00
16.09.2024	22.34	22.02	22.02	22.30	6,602,390.00
17.09.2024	22.82	22.37	22.42	22.53	5,077,296.00
18.09.2024	23.15	22.44	22.61	22.72	6,598,453.00
19.09.2024	23.43	22.90	22.97	23.36	9,119,224.00
20.09.2024	23.29	23.01	23.28	23.11	15,208,250.00
23.09.2024	23.31	22.77	23.18	22.91	5,168,621.00
24.09.2024	23.24	22.77	23.04	22.92	7,821,383.00
25.09.2024	22.91	22.49	22.90	22.54	4,821,425.00
26.09.2024	22.93	22.59	22.78	22.90	5,893,420.00
27.09.2024	23.25	22.83	22.96	23.03	4,508,646.00
30.09.2024	23.37	22.86	23.01	23.33	7,407,641.00
01.10.2024	23.24	22.34	23.14	22.54	9,990,198.00
02.10.2024	23.14	22.46	22.54	22.56	8,778,638.00
03.10.2024	22.56	22.24	22.50	22.43	7,960,869.00
04.10.2024	22.98	22.53	22.80	22.84	7,376,485.00
07.10.2024	22.92	22.58	22.83	22.81	4,425,791.00
08.10.2024	23.03	22.71	22.86	22.74	4,379,196.00
09.10.2024	23.22	22.62	22.73	23.08	6,084,069.00
10.10.2024	23.30	22.93	23.05	23.04	4,967,932.00
11.10.2024	23.82	23.27	23.30	23.69	7,083,994.00
14.10.2024	23.97	23.49	23.74	23.85	5,190,966.00
15.10.2024	24.33	23.74	23.97	23.76	10,042,960.00
16.10.2024	24.30	23.86	23.96	23.98	7,567,159.00
17.10.2024	24.26	23.82	24.04	23.98	12,398,950.00
18.10.2024	24.47	23.67	24.32	23.82	11,191,450.00
21.10.2024	24.10	23.47	24.05	23.63	10,654,090.00
22.10.2024	23.80	23.36	23.63	23.64	8,849,744.00
23.10.2024	23.75	23.42	23.55	23.64	5,764,924.00
24.10.2024	24.00	23.57	24.00	23.76	9,157,954.00
25.10.2024	24.01	23.39	23.91	23.50	7,006,945.00
28.10.2024	24.13	23.63	23.65	24.06	7,344,258.00
29.10.2024	24.21	23.77	24.08	23.87	5,798,001.00
30.10.2024	24.44	23.83	23.83	24.06	7,778,542.00
31.10.2024	24.32	23.85	24.21	23.87	7,390,954.00
04.11.2024	23.65	23.26	23.58	23.39	6,051,052.00
05.11.2024	23.69	23.41	23.47	23.62	4,754,163.00
06.11.2024	26.33	24.91	25.02	26.31	20,750,690.00
07.11.2024	26.12	25.25	26.05	25.41	9,131,091.00
11.11.2024	26.31	25.93	26.00	26.20	7,445,623.00
12.11.2024	26.32	25.93	25.94	26.18	6,172,793.00
13.11.2024	26.73	26.02	26.38	26.10	6,713,628.00
14.11.2024	26.41	26.02	26.20	26.27	9,157,613.00
15.11.2024	26.56	26.13	26.45	26.36	9,270,567.00
18.11.2024	26.46	26.19	26.30	26.33	6,366,193.00
19.11.2024	26.35	25.98	26.04	26.26	6,214,932.00
20.11.2024	26.39	26.11	26.39	26.26	6,632,360.00
21.11.2024	26.92	26.32	26.49	26.74	6,836,685.00
22.11.2024	27.32	26.75	26.92	27.28	6,812,811.00
25.11.2024	27.96	27.42	27.51	27.47	11,187,210.00
26.11.2024	27.49	27.22	27.30	27.31	6,020,490.00
27.11.2024	27.63	27.20	27.47	27.25	5,382,627.00
29.11.2024	27.44	27.05	27.35	27.26	4,012,768.00
02.12.2024	27.12	26.48	27.07	26.53	6,645,486.00
03.12.2024	26.65	26.18	26.59	26.34	5,504,739.00
04.12.2024	26.42	26.01	26.28	26.30	7,160,840.00
05.12.2024	26.66	26.22	26.45	26.29	5,869,903.00
06.12.2024	26.58	26.07	26.40	26.26	4,042,013.00
09.12.2024	26.25	25.68	26.11	25.73	6,823,664.00
10.12.2024	25.91	25.26	25.89	25.33	9,788,528.00
11.12.2024	25.65	25.30	25.64	25.40	8,195,755.00
12.12.2024	25.52	24.89	25.37	25.05	9,408,464.00
13.12.2024	25.11	24.77	25.04	25.11	6,754,738.00
16.12.2024	25.28	24.91	25.21	25.18	7,743,982.00
17.12.2024	25.08	24.47	24.91	24.61	7,187,356.00
18.12.2024	24.77	23.24	24.69	23.29	8,933,932.00
19.12.2024	23.78	23.07	23.58	23.17	8,498,550.00
20.12.2024	23.90	23.01	23.03	23.77	29,359,050.00
23.12.2024	23.92	23.55	23.65	23.84	5,356,733.00
24.12.2024	24.02	23.67	23.80	24.02	2,591,977.00
26.12.2024	24.01	23.70	23.88	23.99	5,432,901.00
27.12.2024	24.15	23.62	23.78	23.74	6,056,195.00
30.12.2024	23.75	23.34	23.49	23.66	6,012,843.00
31.12.2024	23.85	23.44	23.67	23.52	7,388,489.00
06.01.2025	24.28	23.65	23.77	23.78	10,025,550.00
07.01.2025	24.15	23.63	23.87	23.85	8,399,827.00
08.01.2025	23.98	23.46	23.83	23.82	7,851,298.00
10.01.2025	23.59	22.94	23.46	23.06	6,544,493.00
13.01.2025	23.64	22.97	23.03	23.62	9,144,416.00
14.01.2025	24.12	23.73	23.94	24.00	7,819,702.00
15.01.2025	24.88	24.45	24.80	24.70	9,376,864.00
16.01.2025	24.67	24.17	24.39	24.52	9,870,601.00
17.01.2025	25.12	24.03	25.12	24.20	15,241,170.00
21.01.2025	24.83	24.13	24.26	24.65	12,668,910.00
22.01.2025	24.55	24.12	24.55	24.32	9,213,277.00
23.01.2025	24.47	24.13	24.39	24.26	5,115,951.00
24.01.2025	24.61	24.06	24.13	24.47	5,209,242.00
27.01.2025	24.78	24.38	24.61	24.77	5,361,483.00
28.01.2025	24.86	24.53	24.71	24.75	8,675,536.00
29.01.2025	25.25	24.57	24.75	24.58	7,470,890.00
30.01.2025	25.04	24.54	24.89	24.77	6,403,756.00
31.01.2025	24.92	24.50	24.70	24.64	13,614,320.00
03.02.2025	24.13	23.69	23.94	24.11	1,045,169.00
04.02.2025	24.61	24.06	24.10	24.36	6,575,565.00
05.02.2025	24.52	24.05	24.50	24.15	2,873,667.00
06.02.2025	24.70	24.36	24.49	24.64	5,397,253.00
07.02.2025	24.70	24.21	24.70	24.45	4,714,987.00
10.02.2025	24.50	24.05	24.49	24.08	4,989,820.00
11.02.2025	24.46	23.87	23.94	24.39	6,068,147.00
12.02.2025	24.14	23.90	24.08	23.99	6,645,106.00
13.02.2025	24.05	23.83	23.98	23.95	3,068,959.00
14.02.2025	24.49	24.09	24.16	24.32	8,438,830.00
18.02.2025	24.70	24.31	24.38	24.66	7,555,571.00
19.02.2025	24.71	24.38	24.39	24.52	5,666,385.00
20.02.2025	24.58	23.85	24.52	24.06	8,375,219.00
21.02.2025	24.19	23.35	24.17	23.39	9,066,370.00
24.02.2025	23.73	23.20	23.48	23.44	7,279,661.00
25.02.2025	23.75	23.23	23.59	23.40	7,922,926.00
26.02.2025	23.71	23.29	23.45	23.38	4,752,583.00
27.02.2025	23.81	23.32	23.39	23.36	6,407,684.00
28.02.2025	23.76	23.33	23.57	23.71	8,250,012.00
03.03.2025	23.78	22.93	23.56	23.14	6,613,945.00
04.03.2025	22.91	21.87	22.89	22.37	10,699,580.00
05.03.2025	22.49	21.61	22.34	22.09	10,631,420.00
06.03.2025	22.08	21.61	21.86	21.95	10,475,450.00
07.03.2025	22.18	21.46	21.86	22.07	10,445,720.00
10.03.2025	22.02	21.31	21.69	21.53	12,825,760.00
11.03.2025	21.74	20.95	21.60	20.99	10,254,060.00
12.03.2025	21.30	20.68	21.23	21.06	11,286,510.00
13.03.2025	21.38	20.80	21.24	20.84	6,907,419.00
14.03.2025	21.46	21.05	21.17	21.43	5,857,268.00
17.03.2025	21.59	21.15	21.35	21.54	8,173,759.00
18.03.2025	21.57	21.24	21.53	21.48	9,839,403.00
19.03.2025	21.96	21.40	21.48	21.77	6,592,029.00
20.03.2025	21.94	21.46	21.50	21.67	7,704,848.00
21.03.2025	21.78	21.29	21.51	21.71	38,594,660.00
24.03.2025	22.37	21.91	21.93	22.27	6,572,041.00
25.03.2025	22.59	22.16	22.30	22.42	8,350,310.00
26.03.2025	22.86	22.20	22.51	22.24	6,674,399.00
27.03.2025	22.26	21.88	22.21	21.93	5,411,051.00
28.03.2025	22.02	21.28	21.80	21.42	4,937,277.00
31.03.2025	21.85	21.14	21.21	21.73	9,062,204.00
01.04.2025	21.75	21.30	21.60	21.57	7,170,834.00
02.04.2025	22.05	21.17	21.21	22.02	7,363,620.00
03.04.2025	20.92	19.60	20.82	19.61	12,980,380.00
04.04.2025	19.03	18.02	18.97	18.66	14,824,590.00
07.04.2025	19.61	17.78	18.18	18.68	22,286,450.00
08.04.2025	19.61	18.03	19.27	18.34	13,294,090.00
09.04.2025	20.31	17.75	18.11	20.00	16,350,250.00
10.04.2025	19.64	18.27	19.45	19.00	16,347,210.00
11.04.2025	19.07	18.30	18.89	18.97	13,080,600.00
14.04.2025	19.45	18.92	19.31	19.27	7,134,332.00
15.04.2025	19.82	19.28	19.33	19.43	9,744,276.00
16.04.2025	19.53	19.01	19.40	19.17	12,571,380.00
17.04.2025	21.40	18.86	20.29	19.31	18,651,880.00
21.04.2025	19.23	18.83	19.15	19.09	8,787,090.00
22.04.2025	19.78	19.31	19.39	19.78	10,729,170.00
23.04.2025	20.82	19.88	20.31	20.02	7,553,481.00
24.04.2025	20.58	19.83	19.89	20.54	8,694,611.00
25.04.2025	20.53	20.16	20.37	20.30	4,504,317.00
28.04.2025	20.56	20.18	20.30	20.46	5,150,978.00
29.04.2025	20.57	20.18	20.33	20.52	5,584,152.00
30.04.2025	20.44	19.93	20.07	20.41	6,629,365.00
01.05.2025	20.72	20.18	20.33	20.51	5,091,398.00
02.05.2025	21.10	20.76	20.88	21.05	5,370,062.00
05.05.2025	21.37	20.55	20.82	21.11	9,176,475.00
06.05.2025	21.03	20.67	20.75	20.71	4,772,446.00
07.05.2025	21.02	20.67	20.86	20.78	5,445,874.00
08.05.2025	21.42	20.90	21.01	21.30	5,975,951.00
09.05.2025	21.37	21.10	21.31	21.16	6,422,481.00
12.05.2025	22.43	21.93	22.11	22.25	9,458,989.00
13.05.2025	22.52	22.20	22.29	22.44	6,510,973.00
14.05.2025	22.53	22.27	22.32	22.44	8,372,098.00
15.05.2025	22.55	22.23	22.45	22.46	5,708,971.00
16.05.2025	22.68	22.32	22.45	22.59	4,791,556.00
19.05.2025	22.55	22.28	22.33	22.54	5,162,175.00
20.05.2025	22.50	22.17	22.46	22.25	4,874,199.00
21.05.2025	22.03	21.32	21.96	21.32	6,364,179.00
22.05.2025	21.56	21.19	21.29	21.37	7,082,946.00
23.05.2025	21.36	20.81	20.81	21.24	5,621,287.00
27.05.2025	21.69	21.30	21.57	21.67	5,924,004.00
28.05.2025	21.78	21.32	21.65	21.33	6,732,704.00
29.05.2025	21.57	21.34	21.49	21.57	6,978,929.00
30.05.2025	21.55	21.28	21.45	21.44	12,193,590.00
02.06.2025	21.20	20.79	21.19	21.11	6,290,831.00
03.06.2025	21.57	21.00	21.02	21.53	5,752,527.00
04.06.2025	21.66	21.30	21.50	21.30	6,232,974.00
05.06.2025	21.40	21.12	21.31	21.32	5,006,901.00
06.06.2025	22.11	21.43	21.73	22.05	11,084,580.00
09.06.2025	22.36	22.03	22.14	22.09	8,651,274.00
10.06.2025	22.51	22.00	22.10	22.36	10,579,480.00
11.06.2025	22.58	22.21	22.47	22.29	14,710,710.00
12.06.2025	22.16	21.81	22.09	22.08	8,154,972.00
13.06.2025	21.85	21.42	21.77	21.51	10,896,420.00
16.06.2025	21.86	21.57	21.82	21.68	12,147,490.00
17.06.2025	21.69	21.40	21.47	21.54	11,072,620.00
18.06.2025	22.09	21.44	21.50	21.96	13,444,880.00
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00

צרו איתנו קשר *5988