גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD

שער

27.16

שינוי

+0.44%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.04	27.04	27.04	27.04	0.00
16:50	27.01	27.01	27.01	27.01	168,978.00
17:00	27.07	27.07	27.07	27.07	170,618.00
17:10	26.987	26.987	26.987	26.987	303,405.00
17:20	26.975	26.975	26.975	26.975	312,436.00
17:30	26.955	26.955	26.955	26.955	535,478.00
17:40	26.93	26.93	26.93	26.93	363,988.00
17:50	26.91	26.91	26.91	26.91	391,649.00
18:00	26.96	26.96	26.96	26.96	235,569.00
18:10	27.05	27.05	27.05	27.05	490,402.00
18:20	27.0556	27.0556	27.0556	27.0556	398,138.00
18:30	27.119	27.119	27.119	27.119	443,056.00
18:40	27.13	27.13	27.13	27.13	570,927.00
18:50	27.12	27.12	27.12	27.12	589,493.00
19:00	27.0713	27.0713	27.0713	27.0713	567,578.00
19:10	27.075	27.075	27.075	27.075	771,747.00
19:20	27.11	27.11	27.11	27.11	692,973.00
19:30	27.12	27.12	27.12	27.12	819,834.00
19:40	27.14	27.14	27.14	27.14	397,808.00
19:50	27.17	27.17	27.17	27.17	361,734.00
20:00	27.18	27.18	27.18	27.18	337,046.00
20:10	27.2107	27.2107	27.2107	27.2107	431,296.00
20:20	27.22	27.22	27.22	27.22	253,635.00
20:30	27.245	27.245	27.245	27.245	285,166.00
20:40	27.179	27.179	27.179	27.179	242,380.00
20:50	27.215	27.215	27.215	27.215	300,620.00
21:00	27.2	27.2	27.2	27.2	302,090.00
21:10	27.245	27.245	27.245	27.245	484,900.00
21:20	27.21	27.21	27.21	27.21	486,760.00
21:30	27.2	27.2	27.2	27.2	448,310.00
21:40	27.245	27.245	27.245	27.245	225,290.00
21:50	27.255	27.255	27.255	27.255	178,950.00
22:00	27.255	27.255	27.255	27.255	379,440.00
22:10	27.245	27.245	27.245	27.245	467,630.00
22:20	27.24	27.24	27.24	27.24	285,760.00
22:30	27.24	27.24	27.24	27.24	316,690.00
22:40	27.17	27.17	27.17	27.17	458,100.00
22:50	27.225	27.225	27.225	27.225	785,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	26.775	26.685	26.745	26.75	1,444,702.00
08.09.2025 17:30	26.955	26.7406	26.7501	26.95	4,213,442.00
08.09.2025 18:00	27.0101	26.9615	26.97	26.98	7,002,109.00
08.09.2025 18:30	26.98	26.875	26.965	26.8881	11,057,868.00
08.09.2025 19:00	26.875	26.755	26.87	26.825	11,950,249.00
08.09.2025 19:30	26.885	26.81	26.845	26.815	12,473,062.00
08.09.2025 20:00	26.93	26.795	26.8293	26.89	21,101,044.00
08.09.2025 20:30	26.905	26.815	26.89	26.85	20,709,254.00
08.09.2025 21:00	26.905	26.795	26.835	26.875	22,959,482.00
08.09.2025 21:30	27.0299	26.87	26.8717	27.02	28,120,691.00
08.09.2025 22:00	27.03	26.93	27.02	26.9494	30,181,699.00
08.09.2025 22:30	27.06	26.94	26.96	27.06	29,504,497.00
09.09.2025 16:30	27.15	27.03	27.03	27.15	213,131.00
09.09.2025 17:00	27.235	27.13	27.2	27.165	392,502.00
09.09.2025 17:30	27.15	27.08	27.15	27.1373	1,440,480.00
09.09.2025 18:00	27.265	27.13	27.13	27.26	4,554,837.00
09.09.2025 18:30	27.275	26.955	27.27	26.9801	6,316,501.00
09.09.2025 19:00	27	26.8359	27	26.875	9,725,535.00
09.09.2025 19:30	26.885	26.78	26.84	26.8139	10,897,814.00
09.09.2025 20:00	26.805	26.6517	26.7799	26.715	20,883,174.00
09.09.2025 20:30	26.835	26.705	26.705	26.835	20,021,214.00
09.09.2025 21:00	26.9554	26.84	26.845	26.9046	15,515,912.00
09.09.2025 21:30	26.915	26.845	26.89	26.845	21,821,559.00
09.09.2025 22:00	26.86	26.7	26.8548	26.72	26,815,640.00
09.09.2025 22:30	26.835	26.705	26.725	26.83	30,547,472.00
10.09.2025 16:30	27.066	26.775	26.935	27.066	1,103,002.00
10.09.2025 17:00	27.13	27.015	27.095	27.085	2,578,947.00
10.09.2025 17:30	27.055	26.93	27.055	26.96	4,258,120.00
10.09.2025 18:00	26.97	26.875	26.955	26.96	4,439,805.00
10.09.2025 18:30	27.07	26.92	26.975	27.065	9,269,727.00
10.09.2025 19:00	27.14	27.065	27.0767	27.065	13,852,251.00
10.09.2025 19:30	27.16	27.04	27.07	27.15	14,870,726.00
10.09.2025 20:00	27.2299	27.1	27.13	27.105	18,572,077.00
10.09.2025 20:30	27.155	27.035	27.115	27.08	20,193,104.00
10.09.2025 21:00	27.0906	27	27.08	27.025	20,394,495.00
10.09.2025 21:30	27.105	27.03	27.03	27.105	22,767,551.00
10.09.2025 22:00	27.135	26.97	27.1233	26.97	20,598,762.00
10.09.2025 22:30	27.04	26.925	26.995	27.04	19,056,108.00
11.09.2025 16:30	27.12	26.865	27.06	27.065	375,435.00
11.09.2025 17:00	27.075	26.97	27.06	27.045	1,119,537.00
11.09.2025 17:30	27.1781	27.04	27.04	27.155	2,314,126.00
11.09.2025 18:00	27.15	26.995	27.145	27.06	6,129,569.00
11.09.2025 18:30	27.105	27.005	27.075	27.005	6,060,382.00
11.09.2025 19:00	27.0404	26.9501	27.02	26.97	10,840,653.00
11.09.2025 19:30	27.02	26.9629	26.975	26.985	12,624,014.00
11.09.2025 20:00	27.0643	26.9599	26.975	27.0335	15,541,803.00
11.09.2025 20:30	27.055	27.0199	27.03	27.04	14,871,117.00
11.09.2025 21:00	27.045	26.9551	27.04	26.965	15,682,720.00
11.09.2025 21:30	26.975	26.895	26.965	26.905	23,109,338.00
11.09.2025 22:00	26.9865	26.9101	26.9101	26.955	24,625,098.00
11.09.2025 22:30	27.055	26.9619	26.965	27.055	22,583,503.00
12.09.2025 16:30	27.115	26.91	26.91	27.055	437,912.00
12.09.2025 17:00	27.025	26.915	27.01	26.915	1,561,660.00
12.09.2025 17:30	26.985	26.91	26.925	26.985	2,658,857.00
12.09.2025 18:00	27.135	26.97	26.97	27.135	5,194,930.00
12.09.2025 18:30	27.145	27.055	27.145	27.06	9,315,009.00
12.09.2025 19:00	27.135	27.0513	27.07	27.135	14,903,404.00
12.09.2025 19:30	27.225	27.13	27.135	27.22	15,239,141.00
12.09.2025 20:00	27.25	27.2	27.2046	27.215	16,415,190.00
12.09.2025 20:30	27.23	27.175	27.22	27.21	20,952,906.00
12.09.2025 21:00	27.275	27.1759	27.22	27.2163	24,273,303.00
12.09.2025 21:30	27.29	27.215	27.2351	27.2199	21,204,065.00
12.09.2025 22:00	27.295	27.21	27.23	27.22	18,516,636.00
12.09.2025 22:30	27.23	27.13	27.215	27.17	20,610,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	22.34	22.02	22.02	22.30	6,602,390.00
17.09.2024	22.82	22.37	22.42	22.53	5,077,296.00
18.09.2024	23.15	22.44	22.61	22.72	6,598,453.00
19.09.2024	23.43	22.90	22.97	23.36	9,119,224.00
20.09.2024	23.29	23.01	23.28	23.11	15,208,250.00
23.09.2024	23.31	22.77	23.18	22.91	5,168,621.00
24.09.2024	23.24	22.77	23.04	22.92	7,821,383.00
25.09.2024	22.91	22.49	22.90	22.54	4,821,425.00
26.09.2024	22.93	22.59	22.78	22.90	5,893,420.00
27.09.2024	23.25	22.83	22.96	23.03	4,508,646.00
30.09.2024	23.37	22.86	23.01	23.33	7,407,641.00
01.10.2024	23.24	22.34	23.14	22.54	9,990,198.00
02.10.2024	23.14	22.46	22.54	22.56	8,778,638.00
03.10.2024	22.56	22.24	22.50	22.43	7,960,869.00
04.10.2024	22.98	22.53	22.80	22.84	7,376,485.00
07.10.2024	22.92	22.58	22.83	22.81	4,425,791.00
08.10.2024	23.03	22.71	22.86	22.74	4,379,196.00
09.10.2024	23.22	22.62	22.73	23.08	6,084,069.00
10.10.2024	23.30	22.93	23.05	23.04	4,967,932.00
11.10.2024	23.82	23.27	23.30	23.69	7,083,994.00
14.10.2024	23.97	23.49	23.74	23.85	5,190,966.00
15.10.2024	24.33	23.74	23.97	23.76	10,042,960.00
16.10.2024	24.30	23.86	23.96	23.98	7,567,159.00
17.10.2024	24.26	23.82	24.04	23.98	12,398,950.00
18.10.2024	24.47	23.67	24.32	23.82	11,191,450.00
21.10.2024	24.10	23.47	24.05	23.63	10,654,090.00
22.10.2024	23.80	23.36	23.63	23.64	8,849,744.00
23.10.2024	23.75	23.42	23.55	23.64	5,764,924.00
24.10.2024	24.00	23.57	24.00	23.76	9,157,954.00
25.10.2024	24.01	23.39	23.91	23.50	7,006,945.00
28.10.2024	24.13	23.63	23.65	24.06	7,344,258.00
29.10.2024	24.21	23.77	24.08	23.87	5,798,001.00
30.10.2024	24.44	23.83	23.83	24.06	7,778,542.00
31.10.2024	24.32	23.85	24.21	23.87	7,390,954.00
04.11.2024	23.65	23.26	23.58	23.39	6,051,052.00
05.11.2024	23.69	23.41	23.47	23.62	4,754,163.00
06.11.2024	26.33	24.91	25.02	26.31	20,750,690.00
07.11.2024	26.12	25.25	26.05	25.41	9,131,091.00
11.11.2024	26.31	25.93	26.00	26.20	7,445,623.00
12.11.2024	26.32	25.93	25.94	26.18	6,172,793.00
13.11.2024	26.73	26.02	26.38	26.10	6,713,628.00
14.11.2024	26.41	26.02	26.20	26.27	9,157,613.00
15.11.2024	26.56	26.13	26.45	26.36	9,270,567.00
18.11.2024	26.46	26.19	26.30	26.33	6,366,193.00
19.11.2024	26.35	25.98	26.04	26.26	6,214,932.00
20.11.2024	26.39	26.11	26.39	26.26	6,632,360.00
21.11.2024	26.92	26.32	26.49	26.74	6,836,685.00
22.11.2024	27.32	26.75	26.92	27.28	6,812,811.00
25.11.2024	27.96	27.42	27.51	27.47	11,187,210.00
26.11.2024	27.49	27.22	27.30	27.31	6,020,490.00
27.11.2024	27.63	27.20	27.47	27.25	5,382,627.00
29.11.2024	27.44	27.05	27.35	27.26	4,012,768.00
02.12.2024	27.12	26.48	27.07	26.53	6,645,486.00
03.12.2024	26.65	26.18	26.59	26.34	5,504,739.00
04.12.2024	26.42	26.01	26.28	26.30	7,160,840.00
05.12.2024	26.66	26.22	26.45	26.29	5,869,903.00
06.12.2024	26.58	26.07	26.40	26.26	4,042,013.00
09.12.2024	26.25	25.68	26.11	25.73	6,823,664.00
10.12.2024	25.91	25.26	25.89	25.33	9,788,528.00
11.12.2024	25.65	25.30	25.64	25.40	8,195,755.00
12.12.2024	25.52	24.89	25.37	25.05	9,408,464.00
13.12.2024	25.11	24.77	25.04	25.11	6,754,738.00
16.12.2024	25.28	24.91	25.21	25.18	7,743,982.00
17.12.2024	25.08	24.47	24.91	24.61	7,187,356.00
18.12.2024	24.77	23.24	24.69	23.29	8,933,932.00
19.12.2024	23.78	23.07	23.58	23.17	8,498,550.00
20.12.2024	23.90	23.01	23.03	23.77	29,359,050.00
23.12.2024	23.92	23.55	23.65	23.84	5,356,733.00
24.12.2024	24.02	23.67	23.80	24.02	2,591,977.00
26.12.2024	24.01	23.70	23.88	23.99	5,432,901.00
27.12.2024	24.15	23.62	23.78	23.74	6,056,195.00
30.12.2024	23.75	23.34	23.49	23.66	6,012,843.00
31.12.2024	23.85	23.44	23.67	23.52	7,388,489.00
06.01.2025	24.28	23.65	23.77	23.78	10,025,550.00
07.01.2025	24.15	23.63	23.87	23.85	8,399,827.00
08.01.2025	23.98	23.46	23.83	23.82	7,851,298.00
10.01.2025	23.59	22.94	23.46	23.06	6,544,493.00
13.01.2025	23.64	22.97	23.03	23.62	9,144,416.00
14.01.2025	24.12	23.73	23.94	24.00	7,819,702.00
15.01.2025	24.88	24.45	24.80	24.70	9,376,864.00
16.01.2025	24.67	24.17	24.39	24.52	9,870,601.00
17.01.2025	25.12	24.03	25.12	24.20	15,241,170.00
21.01.2025	24.83	24.13	24.26	24.65	12,668,910.00
22.01.2025	24.55	24.12	24.55	24.32	9,213,277.00
23.01.2025	24.47	24.13	24.39	24.26	5,115,951.00
24.01.2025	24.61	24.06	24.13	24.47	5,209,242.00
27.01.2025	24.78	24.38	24.61	24.77	5,361,483.00
28.01.2025	24.86	24.53	24.71	24.75	8,675,536.00
29.01.2025	25.25	24.57	24.75	24.58	7,470,890.00
30.01.2025	25.04	24.54	24.89	24.77	6,403,756.00
31.01.2025	24.92	24.50	24.70	24.64	13,614,320.00
03.02.2025	24.13	23.69	23.94	24.11	1,045,169.00
04.02.2025	24.61	24.06	24.10	24.36	6,575,565.00
05.02.2025	24.52	24.05	24.50	24.15	2,873,667.00
06.02.2025	24.70	24.36	24.49	24.64	5,397,253.00
07.02.2025	24.70	24.21	24.70	24.45	4,714,987.00
10.02.2025	24.50	24.05	24.49	24.08	4,989,820.00
11.02.2025	24.46	23.87	23.94	24.39	6,068,147.00
12.02.2025	24.14	23.90	24.08	23.99	6,645,106.00
13.02.2025	24.05	23.83	23.98	23.95	3,068,959.00
14.02.2025	24.49	24.09	24.16	24.32	8,438,830.00
18.02.2025	24.70	24.31	24.38	24.66	7,555,571.00
19.02.2025	24.71	24.38	24.39	24.52	5,666,385.00
20.02.2025	24.58	23.85	24.52	24.06	8,375,219.00
21.02.2025	24.19	23.35	24.17	23.39	9,066,370.00
24.02.2025	23.73	23.20	23.48	23.44	7,279,661.00
25.02.2025	23.75	23.23	23.59	23.40	7,922,926.00
26.02.2025	23.71	23.29	23.45	23.38	4,752,583.00
27.02.2025	23.81	23.32	23.39	23.36	6,407,684.00
28.02.2025	23.76	23.33	23.57	23.71	8,250,012.00
03.03.2025	23.78	22.93	23.56	23.14	6,613,945.00
04.03.2025	22.91	21.87	22.89	22.37	10,699,580.00
05.03.2025	22.49	21.61	22.34	22.09	10,631,420.00
06.03.2025	22.08	21.61	21.86	21.95	10,475,450.00
07.03.2025	22.18	21.46	21.86	22.07	10,445,720.00
10.03.2025	22.02	21.31	21.69	21.53	12,825,760.00
11.03.2025	21.74	20.95	21.60	20.99	10,254,060.00
12.03.2025	21.30	20.68	21.23	21.06	11,286,510.00
13.03.2025	21.38	20.80	21.24	20.84	6,907,419.00
14.03.2025	21.46	21.05	21.17	21.43	5,857,268.00
17.03.2025	21.59	21.15	21.35	21.54	8,173,759.00
18.03.2025	21.57	21.24	21.53	21.48	9,839,403.00
19.03.2025	21.96	21.40	21.48	21.77	6,592,029.00
20.03.2025	21.94	21.46	21.50	21.67	7,704,848.00
21.03.2025	21.78	21.29	21.51	21.71	38,594,660.00
24.03.2025	22.37	21.91	21.93	22.27	6,572,041.00
25.03.2025	22.59	22.16	22.30	22.42	8,350,310.00
26.03.2025	22.86	22.20	22.51	22.24	6,674,399.00
27.03.2025	22.26	21.88	22.21	21.93	5,411,051.00
28.03.2025	22.02	21.28	21.80	21.42	4,937,277.00
31.03.2025	21.85	21.14	21.21	21.73	9,062,204.00
01.04.2025	21.75	21.30	21.60	21.57	7,170,834.00
02.04.2025	22.05	21.17	21.21	22.02	7,363,620.00
03.04.2025	20.92	19.60	20.82	19.61	12,980,380.00
04.04.2025	19.03	18.02	18.97	18.66	14,824,590.00
07.04.2025	19.61	17.78	18.18	18.68	22,286,450.00
08.04.2025	19.61	18.03	19.27	18.34	13,294,090.00
09.04.2025	20.31	17.75	18.11	20.00	16,350,250.00
10.04.2025	19.64	18.27	19.45	19.00	16,347,210.00
11.04.2025	19.07	18.30	18.89	18.97	13,080,600.00
14.04.2025	19.45	18.92	19.31	19.27	7,134,332.00
15.04.2025	19.82	19.28	19.33	19.43	9,744,276.00
16.04.2025	19.53	19.01	19.40	19.17	12,571,380.00
17.04.2025	21.40	18.86	20.29	19.31	18,651,880.00
21.04.2025	19.23	18.83	19.15	19.09	8,787,090.00
22.04.2025	19.78	19.31	19.39	19.78	10,729,170.00
23.04.2025	20.82	19.88	20.31	20.02	7,553,481.00
24.04.2025	20.58	19.83	19.89	20.54	8,694,611.00
25.04.2025	20.53	20.16	20.37	20.30	4,504,317.00
28.04.2025	20.56	20.18	20.30	20.46	5,150,978.00
29.04.2025	20.57	20.18	20.33	20.52	5,584,152.00
30.04.2025	20.44	19.93	20.07	20.41	6,629,365.00
01.05.2025	20.72	20.18	20.33	20.51	5,091,398.00
02.05.2025	21.10	20.76	20.88	21.05	5,370,062.00
05.05.2025	21.37	20.55	20.82	21.11	9,176,475.00
06.05.2025	21.03	20.67	20.75	20.71	4,772,446.00
07.05.2025	21.02	20.67	20.86	20.78	5,445,874.00
08.05.2025	21.42	20.90	21.01	21.30	5,975,951.00
09.05.2025	21.37	21.10	21.31	21.16	6,422,481.00
12.05.2025	22.43	21.93	22.11	22.25	9,458,989.00
13.05.2025	22.52	22.20	22.29	22.44	6,510,973.00
14.05.2025	22.53	22.27	22.32	22.44	8,372,098.00
15.05.2025	22.55	22.23	22.45	22.46	5,708,971.00
16.05.2025	22.68	22.32	22.45	22.59	4,791,556.00
19.05.2025	22.55	22.28	22.33	22.54	5,162,175.00
20.05.2025	22.50	22.17	22.46	22.25	4,874,199.00
21.05.2025	22.03	21.32	21.96	21.32	6,364,179.00
22.05.2025	21.56	21.19	21.29	21.37	7,082,946.00
23.05.2025	21.36	20.81	20.81	21.24	5,621,287.00
27.05.2025	21.69	21.30	21.57	21.67	5,924,004.00
28.05.2025	21.78	21.32	21.65	21.33	6,732,704.00
29.05.2025	21.57	21.34	21.49	21.57	6,978,929.00
30.05.2025	21.55	21.28	21.45	21.44	12,193,590.00
02.06.2025	21.20	20.79	21.19	21.11	6,290,831.00
03.06.2025	21.57	21.00	21.02	21.53	5,752,527.00
04.06.2025	21.66	21.30	21.50	21.30	6,232,974.00
05.06.2025	21.40	21.12	21.31	21.32	5,006,901.00
06.06.2025	22.11	21.43	21.73	22.05	11,084,580.00
09.06.2025	22.36	22.03	22.14	22.09	8,651,274.00
10.06.2025	22.51	22.00	22.10	22.36	10,579,480.00
11.06.2025	22.58	22.21	22.47	22.29	14,710,710.00
12.06.2025	22.16	21.81	22.09	22.08	8,154,972.00
13.06.2025	21.85	21.42	21.77	21.51	10,896,420.00
16.06.2025	21.86	21.57	21.82	21.68	12,147,490.00
17.06.2025	21.69	21.40	21.47	21.54	11,072,620.00
18.06.2025	22.09	21.44	21.50	21.96	13,444,880.00
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00

צרו איתנו קשר *5988