גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.6	28.6	28.6	28.6	0.00
16:50	28.5	28.5	28.5	28.5	50,963.00
17:00	28.474	28.474	28.474	28.474	83,596.00
17:10	28.415	28.415	28.415	28.415	128,745.00
17:20	28.475	28.475	28.475	28.475	23,904.00
17:30	28.505	28.505	28.505	28.505	44,504.00
17:40	28.505	28.505	28.505	28.505	31,555.00
17:50	28.565	28.565	28.565	28.565	42,713.00
18:00	28.515	28.515	28.515	28.515	48,992.00
18:10	28.545	28.545	28.545	28.545	63,204.00
18:20	28.605	28.605	28.605	28.605	61,514.00
18:30	28.595	28.595	28.595	28.595	25,082.00
18:40	28.625	28.625	28.625	28.625	27,845.00
18:50	28.65	28.65	28.65	28.65	21,227.00
19:00	28.62	28.62	28.62	28.62	35,885.00
19:10	28.685	28.685	28.685	28.685	39,436.00
19:20	28.655	28.655	28.655	28.655	55,744.00
19:30	28.7	28.7	28.7	28.7	84,752.00
19:40	28.735	28.735	28.735	28.735	77,521.00
19:50	28.725	28.725	28.725	28.725	91,127.00
20:00	28.705	28.705	28.705	28.705	66,333.00
20:10	28.6843	28.6843	28.6843	28.6843	105,701.00
20:20	28.675	28.675	28.675	28.675	154,325.00
20:30	28.6486	28.6486	28.6486	28.6486	94,376.00
20:40	28.685	28.685	28.685	28.685	90,828.00
20:50	28.675	28.675	28.675	28.675	68,122.00
21:00	28.635	28.635	28.635	28.635	58,517.00
21:10	28.6639	28.6639	28.6639	28.6639	152,480.00
21:20	28.625	28.625	28.625	28.625	72,321.00
21:30	28.615	28.615	28.615	28.615	107,373.00
21:40	28.595	28.595	28.595	28.595	108,810.00
21:50	28.585	28.585	28.585	28.585	67,272.00
22:00	28.5678	28.5678	28.5678	28.5678	92,001.00
22:10	28.58	28.58	28.58	28.58	105,996.00
22:20	28.605	28.605	28.605	28.605	96,551.00
22:30	28.6022	28.6022	28.6022	28.6022	93,483.00
22:40	28.5401	28.5401	28.5401	28.5401	205,955.00
22:50	28.511	28.511	28.511	28.511	96,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	29.9699	29.7	29.96	29.705	411,763.00
11.09.2026 17:30	29.86	29.695	29.695	29.82	671,238.00
11.09.2026 18:00	29.945	29.805	29.805	29.91	1,850,112.00
11.09.2026 18:30	29.99	29.895	29.91	29.94	2,838,001.00
11.09.2026 19:00	30.0094	29.945	29.955	29.985	3,468,861.00
11.09.2026 19:30	30.075	29.98	29.99	30.075	4,522,296.00
11.09.2026 20:00	30.085	30.01	30.085	30.045	5,157,746.00
11.09.2026 20:30	30.0499	30.0101	30.045	30.035	4,570,989.00
11.09.2026 21:00	30.07	30.035	30.035	30.06	5,075,514.00
11.09.2026 21:30	30.06	30.0124	30.06	30.0417	6,307,292.00
11.09.2026 22:00	30.05	30.01	30.045	30.05	5,723,402.00
11.09.2026 22:30	30.145	30.045	30.045	30.145	6,394,298.00
14.09.2026 16:30	30.395	30.18	30.25	30.3	57,449.00
14.09.2026 17:00	30.395	30.285	30.2877	30.285	342,890.00
14.09.2026 17:30	30.3298	30.07	30.315	30.155	546,605.00
14.09.2026 18:00	30.165	30.025	30.125	30.035	592,156.00
14.09.2026 18:30	30.16	29.96	30.035	30.125	966,435.00
14.09.2026 19:00	30.195	30.105	30.14	30.195	1,104,764.00
14.09.2026 19:30	30.315	30.195	30.195	30.25	1,679,135.00
14.09.2026 20:00	30.255	30.015	30.24	30.065	2,144,523.00
14.09.2026 20:30	30.06	29.905	30.05	29.95	1,829,499.00
14.09.2026 21:00	30.0281	29.875	29.96	29.965	2,001,057.00
14.09.2026 21:30	30.055	29.955	29.965	30.055	1,848,701.00
14.09.2026 22:00	30.075	29.985	30.055	29.985	2,915,846.00
14.09.2026 22:30	30.045	29.9701	30.001	30.015	3,637,826.00
15.09.2026 16:30	30.24	30.1	30.1	30.1468	47,359.00
15.09.2026 17:00	30.265	30.115	30.255	30.135	382,484.00
15.09.2026 17:30	30.16	29.975	30.115	30.045	551,998.00
15.09.2026 18:00	30.005	29.825	30.005	29.875	503,082.00
15.09.2026 18:30	29.92	29.705	29.905	29.74	768,674.00
15.09.2026 19:00	29.9	29.79	29.795	29.8898	972,750.00
15.09.2026 19:30	29.885	29.7942	29.885	29.855	1,047,626.00
15.09.2026 20:00	29.895	29.805	29.865	29.805	1,503,839.00
15.09.2026 20:30	29.865	29.8097	29.8097	29.845	1,575,473.00
15.09.2026 21:00	29.91	29.835	29.845	29.865	1,813,818.00
15.09.2026 21:30	29.905	29.83	29.865	29.895	2,056,035.00
15.09.2026 22:00	29.92	29.74	29.905	29.74	2,215,066.00
15.09.2026 22:30	29.735	29.675	29.735	29.68	2,698,781.00
16.09.2026 21:00	28.85	28.85	28.85	28.85	2,282,162.00
16.09.2026 21:30	28.865	28.515	28.855	28.515	3,317,830.00
16.09.2026 22:00	28.55	28.08	28.525	28.22	5,309,635.00
16.09.2026 22:30	28.465	28.235	28.235	28.46	6,976,289.00
17.09.2026 16:30	28.815	28.44	28.815	28.465	104,452.00
17.09.2026 17:00	28.5401	28.395	28.425	28.475	414,599.00
17.09.2026 17:30	28.565	28.475	28.485	28.5299	493,856.00
17.09.2026 18:00	28.6501	28.5314	28.5314	28.598	686,758.00
17.09.2026 18:30	28.665	28.6001	28.605	28.655	887,473.00
17.09.2026 19:00	28.74	28.655	28.655	28.74	1,023,360.00
17.09.2026 19:30	28.735	28.6738	28.73	28.6738	1,005,771.00
17.09.2026 20:00	28.695	28.64	28.675	28.665	2,237,346.00
17.09.2026 20:30	28.69	28.635	28.6699	28.655	3,299,132.00
17.09.2026 21:00	28.6763	28.615	28.6639	28.625	5,018,539.00
17.09.2026 21:30	28.6199	28.5622	28.6199	28.585	4,974,924.00
17.09.2026 22:00	28.61	28.575	28.605	28.595	5,333,367.00
17.09.2026 22:30	28.595	28.465	28.595	28.495	6,652,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00
11.02.2026	31.32	30.43	31.00	30.94	8,581,822.00
12.02.2026	31.53	29.46	31.20	29.79	7,904,021.00
13.02.2026	29.92	29.30	29.61	29.73	5,780,250.00
17.02.2026	30.27	29.64	29.96	29.80	5,291,650.00
18.02.2026	30.30	29.76	29.81	30.06	6,262,634.00
19.02.2026	30.01	29.42	29.80	29.72	6,942,753.00
20.02.2026	30.09	29.33	29.72	30.07	8,526,748.00
23.02.2026	30.16	28.49	30.03	28.73	7,894,616.00
24.02.2026	28.84	28.28	28.64	28.44	8,421,117.00
25.02.2026	29.12	28.59	28.75	29.01	7,891,468.00
26.02.2026	29.67	29.06	29.13	29.37	7,154,219.00
27.02.2026	28.99	27.60	28.98	27.85	10,166,380.00
02.03.2026	28.20	27.06	27.25	27.95	6,883,422.00
03.03.2026	28.03	27.10	27.43	27.76	6,898,995.00
04.03.2026	27.93	27.54	27.88	27.84	6,019,406.00
05.03.2026	27.83	27.42	27.66	27.73	7,938,297.00
06.03.2026	27.15	26.50	27.01	27.04	6,148,230.00
09.03.2026	27.08	26.06	26.69	26.98	8,874,624.00
10.03.2026	27.33	26.63	26.91	26.77	6,438,030.00
11.03.2026	26.78	25.59	26.70	26.20	9,837,259.00
12.03.2026	25.76	25.23	25.61	25.30	11,997,460.00
13.03.2026	25.64	24.92	25.62	24.99	6,812,228.00
16.03.2026	25.65	25.27	25.32	25.33	10,045,890.00
17.03.2026	25.73	25.30	25.62	25.44	5,674,605.00
18.03.2026	25.63	25.13	25.35	25.20	4,638,665.00
19.03.2026	25.39	24.72	25.10	25.22	5,510,455.00
20.03.2026	25.38	24.96	25.24	25.33	10,381,080.00
23.03.2026	26.09	25.43	25.86	25.47	7,617,689.00
24.03.2026	25.97	25.05	25.11	25.61	9,180,775.00
25.03.2026	26.08	25.42	25.95	25.77	6,364,428.00
26.03.2026	25.81	25.38	25.61	25.53	9,472,274.00
27.03.2026	25.50	25.05	25.33	25.14	4,941,548.00
30.03.2026	25.53	25.03	25.29	25.25	7,149,788.00
31.03.2026	26.20	25.48	25.75	26.13	5,689,823.00
01.04.2026	26.51	26.12	26.42	26.34	4,021,903.00
02.04.2026	26.51	25.75	25.97	26.46	2,881,700.00
06.04.2026	26.74	26.20	26.47	26.74	3,798,891.00
07.04.2026	26.73	26.48	26.53	26.63	3,326,372.00
08.04.2026	27.70	27.20	27.46	27.48	4,927,519.00
09.04.2026	28.22	27.06	27.22	28.15	5,750,653.00
10.04.2026	28.16	27.44	28.03	27.51	6,022,735.00
13.04.2026	27.87	27.17	27.32	27.84	3,685,487.00
14.04.2026	27.89	27.32	27.81	27.74	4,460,648.00
15.04.2026	28.08	27.57	27.88	27.85	5,650,073.00
16.04.2026	28.09	27.63	27.82	27.92	7,669,237.00
17.04.2026	28.65	27.73	28.34	28.14	5,831,715.00
20.04.2026	28.42	27.71	27.95	28.30	3,556,137.00
21.04.2026	28.70	28.11	28.29	28.35	3,202,939.00
22.04.2026	28.55	28.08	28.45	28.20	3,184,028.00
23.04.2026	28.53	27.98	28.30	28.41	4,034,154.00
24.04.2026	28.39	27.70	28.30	27.76	3,200,407.00
27.04.2026	28.42	27.81	27.81	28.28	3,194,627.00
28.04.2026	28.73	28.33	28.64	28.36	3,183,553.00
29.04.2026	28.46	27.85	28.36	28.01	2,439,975.00
30.04.2026	28.64	27.75	27.89	28.54	2,331,133.00
01.05.2026	28.55	28.19	28.43	28.19	2,494,635.00
05.05.2026	28.14	27.63	27.71	28.05	2,360,781.00
06.05.2026	28.56	28.21	28.33	28.22	2,900,693.00
07.05.2026	28.27	27.76	28.10	27.96	5,235,987.00
08.05.2026	28.16	27.45	28.16	27.63	7,481,972.00
11.05.2026	27.76	26.58	27.75	26.83	8,869,531.00
12.05.2026	27.22	26.56	26.89	27.18	5,253,800.00
13.05.2026	27.12	26.63	27.08	26.64	7,944,293.00
14.05.2026	27.01	26.70	26.88	26.81	5,490,801.00
15.05.2026	26.82	26.16	26.82	26.66	6,665,911.00
18.05.2026	27.15	26.38	26.70	26.98	5,089,124.00
19.05.2026	27.15	26.69	26.92	26.85	4,318,262.00
20.05.2026	27.65	26.71	27.02	27.53	5,633,779.00
21.05.2026	27.77	27.20	27.37	27.71	4,111,529.00
22.05.2026	28.11	27.76	27.77	27.84	4,267,291.00
26.05.2026	28.38	27.98	28.05	28.26	5,130,926.00
27.05.2026	28.52	27.87	28.35	28.10	6,117,586.00
28.05.2026	27.99	27.61	27.84	27.84	5,574,977.00
29.05.2026	28.09	27.66	27.94	28.02	5,615,620.00
01.06.2026	27.75	27.17	27.42	27.34	5,093,806.00
02.06.2026	28.18	27.12	27.15	28.04	5,561,378.00
03.06.2026	27.84	27.32	27.79	27.42	5,371,994.00
04.06.2026	28.45	27.53	27.96	28.43	4,904,573.00
05.06.2026	28.67	28.24	28.37	28.55	3,615,029.00
08.06.2026	28.86	28.45	28.60	28.58	3,481,068.00
09.06.2026	29.27	28.10	28.75	28.58	5,892,467.00
10.06.2026	29.11	28.47	28.65	28.58	4,578,126.00
11.06.2026	29.01	28.41	28.71	28.89	5,102,405.00
12.06.2026	29.40	29.00	29.13	29.25	4,545,492.00
15.06.2026	29.59	28.57	29.50	28.61	5,133,899.00
16.06.2026	29.09	28.61	28.90	29.02	4,825,625.00
17.06.2026	29.23	28.48	28.96	28.64	3,913,209.00
18.06.2026	29.01	28.49	29.08	28.60	4,873,633.00
22.06.2026	29.12	28.73	28.73	28.76	4,244,305.00
23.06.2026	29.35	28.64	28.87	29.31	5,937,307.00
24.06.2026	29.69	29.26	29.33	29.50	7,031,571.00
25.06.2026	30.21	29.53	29.53	29.98	4,313,932.00
26.06.2026	30.15	29.81	30.10	30.05	4,568,644.00
29.06.2026	30.44	29.84	29.92	30.26	3,585,091.00
30.06.2026	30.42	30.03	30.41	30.21	3,633,313.00
01.07.2026	30.84	30.01	30.16	30.79	2,962,901.00
02.07.2026	31.04	30.08	30.97	30.29	3,276,027.00
06.07.2026	30.55	29.93	30.02	30.49	2,823,294.00
07.07.2026	30.80	30.49	30.58	30.61	3,509,497.00
08.07.2026	30.41	29.56	30.37	29.69	1,196,131.00
09.07.2026	30.79	29.73	29.93	30.58	5,049,119.00
10.07.2026	31.18	30.70	30.80	31.16	4,079,973.00
13.07.2026	31.24	30.89	31.22	31.07	3,452,337.00
14.07.2026	31.44	30.78	31.33	30.93	3,343,182.00
15.07.2026	31.55	30.79	30.99	31.47	3,451,502.00
16.07.2026	32.47	31.63	31.66	32.40	5,878,789.00
17.07.2026	32.47	31.47	31.98	31.67	8,588,944.00
20.07.2026	31.80	31.02	31.62	31.13	8,952,553.00
21.07.2026	31.15	30.71	31.13	30.83	4,595,268.00
22.07.2026	30.96	30.63	30.95	30.86	5,237,239.00
23.07.2026	30.67	30.10	30.64	30.65	4,191,779.00
24.07.2026	31.01	30.58	30.76	30.82	2,904,950.00
27.07.2026	31.19	30.57	31.05	30.74	3,909,009.00
28.07.2026	31.31	30.84	30.86	31.27	3,330,104.00
29.07.2026	31.34	30.80	31.11	30.94	3,048,399.00
30.07.2026	31.15	30.54	31.15	30.85	2,674,333.00
31.07.2026	31.08	30.73	31.00	30.95	2,168,184.00
03.08.2026	31.55	30.95	30.96	31.49	3,905,915.00
04.08.2026	32.05	31.34	31.41	31.95	3,996,943.00
05.08.2026	32.28	31.83	32.08	31.86	5,663,324.00
06.08.2026	32.16	31.33	32.06	31.41	3,297,900.00
07.08.2026	31.62	31.12	31.34	31.44	3,440,216.00
10.08.2026	31.52	31.18	31.26	31.46	2,242,838.00
11.08.2026	31.71	31.34	31.35	31.60	2,457,286.00
12.08.2026	31.75	31.38	31.63	31.62	2,979,631.00
13.08.2026	31.90	31.57	31.73	31.65	2,972,756.00
14.08.2026	31.95	31.55	31.61	31.91	3,177,945.00
17.08.2026	32.10	31.67	31.86	31.70	3,646,275.00
18.08.2026	31.89	31.42	31.75	31.70	3,471,826.00
19.08.2026	31.77	30.55	31.70	30.59	3,266,102.00
20.08.2026	30.65	30.22	30.46	30.24	3,187,899.00
21.08.2026	30.56	30.11	30.48	30.41	3,466,507.00
24.08.2026	31.03	30.50	30.62	30.64	4,844,970.00
25.08.2026	30.72	30.30	30.65	30.64	3,363,919.00
26.08.2026	30.90	30.53	30.73	30.72	2,558,489.00
27.08.2026	30.47	29.98	30.21	30.40	2,823,917.00
28.08.2026	30.75	30.24	30.61	30.33	3,282,985.00
31.08.2026	30.27	29.84	30.27	29.89	5,252,088.00
01.09.2026	29.84	29.25	29.55	29.32	3,311,048.00
02.09.2026	30.25	29.40	29.52	29.93	3,543,264.00
03.09.2026	30.49	30.07	30.07	30.45	2,908,294.00
04.09.2026	30.63	30.20	30.27	30.42	3,138,918.00
08.09.2026	30.43	30.06	30.27	30.10	3,687,889.00
09.09.2026	30.20	29.76	29.94	29.90	2,991,240.00
10.09.2026	30.01	29.56	29.95	29.96	2,911,896.00
11.09.2026	30.37	29.67	30.25	30.13	3,695,310.00
14.09.2026	30.41	29.88	30.23	30.02	2,519,291.00
15.09.2026	30.28	29.67	30.08	29.69	3,560,129.00
16.09.2026	29.63	28.08	29.63	28.48	3,909,495.00
17.09.2026	28.83	28.39	28.78	28.49	3,417,440.00

צרו איתנו קשר *5988