גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.61	37.61	37.61	37.61	0.00
16:50	37.67	37.67	37.67	37.67	58,601.00
17:00	37.63	37.63	37.63	37.63	46,208.00
17:10	37.675	37.675	37.675	37.675	36,914.00
17:20	37.57	37.57	37.57	37.57	56,861.00
17:30	37.63	37.63	37.63	37.63	70,788.00
17:40	37.57	37.57	37.57	37.57	28,703.00
17:50	37.565	37.565	37.565	37.565	33,937.00
18:00	37.575	37.575	37.575	37.575	16,949.00
18:10	37.545	37.545	37.545	37.545	42,281.00
18:20	37.61	37.61	37.61	37.61	25,775.00
18:30	37.655	37.655	37.655	37.655	49,298.00
18:40	37.625	37.625	37.625	37.625	17,104.00
18:50	37.63	37.63	37.63	37.63	38,369.00
19:00	37.68	37.68	37.68	37.68	23,895.00
19:10	37.705	37.705	37.705	37.705	30,152.00
19:20	37.695	37.695	37.695	37.695	10,501.00
19:30	37.745	37.745	37.745	37.745	11,026.00
19:40	37.695	37.695	37.695	37.695	15,633.00
19:50	37.69	37.69	37.69	37.69	8,387.00
20:00	37.73	37.73	37.73	37.73	15,404.00
20:10	37.755	37.755	37.755	37.755	24,218.00
20:20	37.735	37.735	37.735	37.735	19,455.00
20:30	37.73	37.73	37.73	37.73	17,665.00
20:40	37.78	37.78	37.78	37.78	32,137.00
20:50	37.745	37.745	37.745	37.745	47,538.00
21:00	37.745	37.745	37.745	37.745	22,519.00
21:10	37.715	37.715	37.715	37.715	30,332.00
21:20	37.705	37.705	37.705	37.705	19,400.00
21:30	37.755	37.755	37.755	37.755	59,677.00
21:40	37.755	37.755	37.755	37.755	14,835.00
21:50	37.735	37.735	37.735	37.735	27,502.00
22:00	37.745	37.745	37.745	37.745	22,046.00
22:10	37.745	37.745	37.745	37.745	33,951.00
22:20	37.735	37.735	37.735	37.735	51,517.00
22:30	37.75	37.75	37.75	37.75	48,857.00
22:40	37.685	37.685	37.685	37.685	96,719.00
22:50	37.725	37.725	37.725	37.725	42,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	38.155	38.02	38.13	38.07	164,066.00
08.12.2025 17:30	38.2	38.035	38.095	38.175	345,595.00
08.12.2025 18:00	38.215	38.145	38.15	38.2	498,805.00
08.12.2025 18:30	38.26	38.205	38.215	38.255	439,457.00
08.12.2025 19:00	38.28	38.24	38.26	38.265	524,879.00
08.12.2025 19:30	38.295	38.255	38.265	38.29	613,458.00
08.12.2025 20:00	38.275	38.16	38.275	38.2	969,729.00
08.12.2025 20:30	38.23	38.16	38.2	38.16	1,032,330.00
08.12.2025 21:00	38.195	38.1	38.16	38.15	1,176,116.00
08.12.2025 21:30	38.21	38.145	38.15	38.15	1,423,872.00
08.12.2025 22:00	38.2	38.075	38.16	38.075	1,678,251.00
08.12.2025 22:30	38.185	38.05	38.075	38.115	2,693,916.00
09.12.2025 16:30	38.45	38.3	38.3	38.43	63,871.00
09.12.2025 17:00	38.375	38.195	38.375	38.205	174,042.00
09.12.2025 17:30	38.235	38.083	38.185	38.12	350,432.00
09.12.2025 18:00	38.325	38.1236	38.13	38.255	448,601.00
09.12.2025 18:30	38.285	38.235	38.26	38.27	582,904.00
09.12.2025 19:00	38.355	38.275	38.28	38.275	721,364.00
09.12.2025 19:30	38.29	38.225	38.2744	38.225	546,040.00
09.12.2025 20:00	38.25	38.185	38.235	38.205	865,872.00
09.12.2025 20:30	38.205	38.155	38.205	38.165	982,638.00
09.12.2025 21:00	38.175	38.11	38.16	38.11	1,246,569.00
09.12.2025 21:30	38.1182	38.05	38.115	38.06	993,555.00
09.12.2025 22:00	38.055	38.01	38.045	38.01	1,307,956.00
09.12.2025 22:30	38.05	37.9	38.005	37.9	1,992,829.00
10.12.2025 16:30	38.09	37.805	37.91	38.02	39,214.00
10.12.2025 17:00	38	37.75	38	37.8401	188,702.00
10.12.2025 17:30	37.97	37.84	37.84	37.885	259,627.00
10.12.2025 18:00	37.935	37.83	37.855	37.9	498,636.00
10.12.2025 18:30	37.885	37.75	37.885	37.795	740,929.00
10.12.2025 19:00	37.79	37.6432	37.79	37.65	952,189.00
10.12.2025 19:30	37.67	37.58	37.62	37.63	782,370.00
10.12.2025 20:00	37.675	37.595	37.665	37.595	1,519,555.00
10.12.2025 20:30	37.63	37.57	37.595	37.575	1,671,282.00
10.12.2025 21:00	37.57	37.48	37.57	37.495	1,728,550.00
10.12.2025 21:30	37.55	37.39	37.495	37.47	2,204,907.00
10.12.2025 22:00	37.48	37.375	37.465	37.4	2,842,613.00
10.12.2025 22:30	37.555	37.39	37.395	37.475	3,258,309.00
11.12.2025 16:30	37.62	37.41	37.41	37.565	71,896.00
11.12.2025 17:00	37.745	37.53	37.625	37.735	291,744.00
11.12.2025 17:30	37.79	37.66	37.755	37.745	434,542.00
11.12.2025 18:00	37.74	37.525	37.73	37.525	659,359.00
11.12.2025 18:30	37.645	37.5	37.55	37.6	1,414,727.00
11.12.2025 19:00	37.68	37.595	37.605	37.605	1,693,181.00
11.12.2025 19:30	37.6	37.51	37.6	37.53	1,882,000.00
11.12.2025 20:00	37.575	37.485	37.5351	37.485	2,124,726.00
11.12.2025 20:30	37.495	37.435	37.48	37.4415	1,743,866.00
11.12.2025 21:00	37.475	37.4	37.445	37.45	2,082,155.00
11.12.2025 21:30	37.5	37.4055	37.45	37.485	2,172,723.00
11.12.2025 22:00	37.495	37.33	37.48	37.33	2,187,807.00
11.12.2025 22:30	37.315	37.225	37.315	37.275	3,162,071.00
12.12.2025 16:30	37.75	37.45	37.52	37.605	124,600.00
12.12.2025 17:00	37.725	37.55	37.645	37.585	408,443.00
12.12.2025 17:30	37.6	37.535	37.575	37.535	654,258.00
12.12.2025 18:00	37.655	37.525	37.535	37.64	959,731.00
12.12.2025 18:30	37.71	37.62	37.625	37.71	1,084,101.00
12.12.2025 19:00	37.745	37.665	37.715	37.685	950,128.00
12.12.2025 19:30	37.745	37.6717	37.69	37.735	1,084,830.00
12.12.2025 20:00	37.775	37.675	37.74	37.765	1,358,864.00
12.12.2025 20:30	37.81	37.675	37.765	37.725	1,407,637.00
12.12.2025 21:00	37.765	37.69	37.735	37.755	1,472,108.00
12.12.2025 21:30	37.76	37.725	37.755	37.735	1,984,154.00
12.12.2025 22:00	37.77	37.705	37.735	37.735	2,260,315.00
12.12.2025 22:30	37.855	37.66	37.72	37.855	2,614,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	32.63	31.75	31.80	32.07	4,245,206.00
17.12.2024	32.17	31.62	31.83	31.71	6,722,982.00
18.12.2024	32.25	31.43	31.59	31.44	8,050,072.00
19.12.2024	32.10	31.27	31.31	31.76	8,330,101.00
20.12.2024	32.74	31.65	31.76	32.54	14,446,700.00
23.12.2024	32.51	31.71	32.44	32.10	4,390,646.00
24.12.2024	32.42	31.96	31.96	32.39	1,444,907.00
26.12.2024	32.52	32.24	32.32	32.37	2,253,149.00
27.12.2024	32.49	32.05	32.13	32.21	2,716,768.00
30.12.2024	32.08	31.57	32.06	31.83	2,667,855.00
31.12.2024	32.02	31.47	31.81	31.73	2,926,996.00
06.01.2025	31.64	31.02	31.62	31.05	4,165,375.00
07.01.2025	31.31	30.82	31.08	30.87	3,559,494.00
08.01.2025	31.19	30.59	30.84	31.17	4,181,504.00
10.01.2025	32.37	30.86	31.02	31.18	4,826,104.00
13.01.2025	31.65	30.92	31.11	31.61	3,640,836.00
14.01.2025	31.96	31.54	31.70	31.86	3,245,016.00
15.01.2025	32.29	31.58	32.15	31.87	4,155,839.00
16.01.2025	32.82	31.70	31.74	32.80	4,987,373.00
17.01.2025	32.81	32.28	32.74	32.56	5,319,050.00
21.01.2025	33.12	32.69	32.75	33.06	4,466,219.00
22.01.2025	33.03	32.38	33.03	32.44	3,880,958.00
23.01.2025	32.58	32.23	32.42	32.44	3,303,330.00
24.01.2025	32.48	32.03	32.29	32.36	5,177,575.00
27.01.2025	32.94	31.76	32.79	32.88	4,433,906.00
28.01.2025	32.93	32.13	32.75	32.31	3,975,519.00
29.01.2025	32.74	32.26	32.38	32.30	3,576,737.00
30.01.2025	33.01	32.44	32.76	32.88	3,956,277.00
31.01.2025	32.91	32.31	32.75	32.57	3,489,645.00
03.02.2025	32.44	32.01	32.16	32.40	625,293.00
04.02.2025	32.53	32.12	32.21	32.15	2,650,909.00
05.02.2025	32.47	32.15	32.43	32.45	1,203,085.00
06.02.2025	32.48	31.95	32.42	32.44	3,004,868.00
07.02.2025	32.54	32.22	32.38	32.40	2,710,135.00
10.02.2025	32.40	32.12	32.35	32.38	1,723,962.00
11.02.2025	32.41	31.95	32.22	32.41	2,679,309.00
12.02.2025	32.71	31.99	31.99	32.58	3,755,962.00
13.02.2025	33.31	32.63	32.67	33.30	2,589,799.00
14.02.2025	33.85	33.38	33.60	33.41	5,167,581.00
18.02.2025	34.08	33.41	33.50	33.81	5,517,871.00
19.02.2025	34.17	33.71	33.71	34.09	5,982,469.00
20.02.2025	34.12	33.26	34.09	33.73	5,634,627.00
21.02.2025	34.39	33.53	33.74	34.29	5,967,757.00
24.02.2025	34.44	33.63	34.37	34.20	4,707,386.00
25.02.2025	34.38	33.71	34.17	34.22	7,436,584.00
26.02.2025	34.49	33.90	34.11	34.04	4,414,785.00
27.02.2025	34.07	33.64	33.79	33.74	4,337,487.00
28.02.2025	34.43	33.81	34.03	34.38	5,092,549.00
03.03.2025	34.85	34.23	34.35	34.57	4,360,008.00
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00

צרו איתנו קשר *5988