גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.39	40.39	40.39	40.39	0.00
16:50	40.61	40.61	40.61	40.61	35,710.00
17:00	40.71	40.71	40.71	40.71	78,292.00
17:10	40.825	40.825	40.825	40.825	34,440.00
17:20	40.98	40.98	40.98	40.98	248,119.00
17:30	41.13	41.13	41.13	41.13	87,975.00
17:40	41.085	41.085	41.085	41.085	226,275.00
17:50	41.21	41.21	41.21	41.21	71,260.00
18:00	41.14	41.14	41.14	41.14	54,754.00
18:10	41.05	41.05	41.05	41.05	42,121.00
18:20	41.055	41.055	41.055	41.055	80,039.00
18:30	40.98	40.98	40.98	40.98	239,203.00
18:40	40.925	40.925	40.925	40.925	84,180.00
18:50	40.935	40.935	40.935	40.935	36,152.00
19:00	40.89	40.89	40.89	40.89	107,961.00
19:10	40.94	40.94	40.94	40.94	28,793.00
19:20	40.975	40.975	40.975	40.975	96,500.00
19:30	40.965	40.965	40.965	40.965	36,499.00
19:40	40.965	40.965	40.965	40.965	46,422.00
19:50	41	41	41	41	55,432.00
20:00	40.9	40.9	40.9	40.9	20,255.00
20:10	40.95	40.95	40.95	40.95	21,823.00
20:20	40.875	40.875	40.875	40.875	56,870.00
20:30	40.87	40.87	40.87	40.87	37,778.00
20:40	40.905	40.905	40.905	40.905	40,827.00
20:50	40.91	40.91	40.91	40.91	25,186.00
21:00	40.91	40.91	40.91	40.91	28,610.00
21:10	40.905	40.905	40.905	40.905	28,121.00
21:20	40.87	40.87	40.87	40.87	43,366.00
21:30	40.895	40.895	40.895	40.895	32,204.00
21:40	40.835	40.835	40.835	40.835	30,134.00
21:50	40.775	40.775	40.775	40.775	33,107.00
22:00	40.73	40.73	40.73	40.73	65,894.00
22:10	40.74	40.74	40.74	40.74	63,014.00
22:20	40.765	40.765	40.765	40.765	81,680.00
22:30	40.775	40.775	40.775	40.775	86,883.00
22:40	40.79	40.79	40.79	40.79	113,399.00
22:50	40.815	40.815	40.815	40.815	69,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	41.295	41.09	41.24	41.09	875,694.00
04.08.2026 17:30	41.38	41.07	41.075	41.38	1,569,809.00
04.08.2026 18:00	41.415	41.26	41.34	41.4	2,683,684.00
04.08.2026 18:30	41.525	41.365	41.39	41.51	3,496,101.00
04.08.2026 19:00	41.63	41.495	41.54	41.625	3,474,624.00
04.08.2026 19:30	41.74	41.59	41.63	41.665	5,120,794.00
04.08.2026 20:00	41.685	41.565	41.645	41.64	5,287,080.00
04.08.2026 20:30	41.73	41.585	41.65	41.605	6,670,659.00
04.08.2026 21:00	41.62	41.535	41.6	41.57	5,832,657.00
04.08.2026 21:30	41.58	41.49	41.58	41.55	7,762,298.00
04.08.2026 22:00	41.795	41.59	41.59	41.69	8,449,953.00
04.08.2026 22:30	41.71	41.575	41.67	41.61	9,307,392.00
05.08.2026 16:30	41.595	40.85	41.595	41.22	213,173.00
05.08.2026 17:00	41.31	40.875	41.31	40.9	659,376.00
05.08.2026 17:30	40.87	40.275	40.87	40.38	1,253,607.00
05.08.2026 18:00	40.615	40.42	40.455	40.48	2,761,093.00
05.08.2026 18:30	40.55	40.45	40.49	40.505	3,538,641.00
05.08.2026 19:00	40.76	40.49	40.49	40.69	3,443,166.00
05.08.2026 19:30	40.715	40.62	40.705	40.685	3,624,965.00
05.08.2026 20:00	40.77	40.6625	40.72	40.6999	7,886,231.00
05.08.2026 20:30	40.69	40.45	40.69	40.51	10,081,487.00
05.08.2026 21:00	40.57	40.48	40.51	40.57	9,056,256.00
05.08.2026 21:30	40.61	40.53	40.57	40.57	7,155,950.00
05.08.2026 22:00	40.68	40.515	40.55	40.645	9,174,824.00
05.08.2026 22:30	40.69	40.545	40.625	40.6825	11,167,544.00
06.08.2026 16:30	41.105	40.65	41.09	40.715	458,415.00
06.08.2026 17:00	40.77	40.55	40.72	40.65	1,523,272.00
06.08.2026 17:30	40.77	40.56	40.62	40.62	1,977,768.00
06.08.2026 18:00	40.72	40.54	40.64	40.54	3,242,722.00
06.08.2026 18:30	40.62	40.435	40.53	40.47	4,203,960.00
06.08.2026 19:00	40.61	40.47	40.5	40.575	3,484,074.00
06.08.2026 19:30	40.605	40.315	40.585	40.33	4,463,794.00
06.08.2026 20:00	40.41	40.33	40.335	40.36	5,624,968.00
06.08.2026 20:30	40.465	40.35	40.38	40.465	5,594,023.00
06.08.2026 21:00	40.645	40.435	40.45	40.645	5,789,825.00
06.08.2026 21:30	40.775	40.625	40.64	40.775	6,422,177.00
06.08.2026 22:00	40.825	40.675	40.785	40.695	6,921,916.00
06.08.2026 22:30	40.72	40.555	40.695	40.655	5,974,589.00
07.08.2026 16:30	40.85	40.33	40.85	40.78	336,827.00
07.08.2026 17:00	41.14	40.76	40.8	41.11	1,308,200.00
07.08.2026 17:30	41.25	41.06	41.105	41.13	2,940,016.00
07.08.2026 18:00	41.125	40.88	41.125	40.88	3,633,942.00
07.08.2026 18:30	40.985	40.87	40.88	40.93	4,818,958.00
07.08.2026 19:00	41.02	40.905	40.92	40.98	4,855,600.00
07.08.2026 19:30	41.001	40.9	40.985	40.915	6,495,609.00
07.08.2026 20:00	40.95	40.845	40.935	40.86	6,303,292.00
07.08.2026 20:30	40.93	40.84	40.84	40.915	6,892,483.00
07.08.2026 21:00	40.935	40.85	40.91	40.85	7,307,482.00
07.08.2026 21:30	40.86	40.705	40.86	40.715	7,311,136.00
07.08.2026 22:00	40.84	40.7	40.7	40.84	7,421,864.00
07.08.2026 22:30	40.83	40.625	40.81	40.735	7,955,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00
26.02.2026	43.39	42.72	43.25	43.00	2,448,592.00
27.02.2026	43.50	42.92	43.00	43.49	3,514,721.00
02.03.2026	43.63	43.02	43.22	43.33	1,536,089.00
03.03.2026	43.63	42.33	42.97	43.39	2,169,708.00
04.03.2026	44.04	43.13	43.40	44.01	1,689,846.00
05.03.2026	43.83	43.22	43.66	43.41	2,570,125.00
06.03.2026	43.78	43.07	43.19	43.61	2,879,397.00
09.03.2026	43.75	42.95	43.51	43.51	1,371,199.00
10.03.2026	43.83	43.05	43.22	43.17	1,792,781.00
11.03.2026	43.30	42.84	43.01	42.95	1,079,018.00
12.03.2026	43.88	42.72	42.96	43.40	1,665,809.00
13.03.2026	44.07	43.63	43.63	44.01	1,366,787.00
16.03.2026	44.31	43.94	44.31	44.15	1,358,861.00
17.03.2026	44.39	43.65	44.42	43.68	1,679,617.00
18.03.2026	43.58	43.09	43.51	43.23	2,492,192.00
19.03.2026	43.55	42.81	43.17	43.24	1,389,324.00
20.03.2026	43.43	41.81	43.14	42.03	2,317,460.00
23.03.2026	42.44	41.68	42.09	41.76	2,521,625.00
24.03.2026	42.42	41.56	41.57	41.87	1,372,639.00
25.03.2026	42.51	42.02	42.26	42.08	1,145,868.00
26.03.2026	42.50	41.91	42.12	42.34	893,975.00
27.03.2026	42.81	42.20	42.30	42.38	1,532,888.00
30.03.2026	43.26	42.73	42.92	42.99	1,383,640.00
31.03.2026	43.28	42.70	43.28	43.17	1,461,107.00
01.04.2026	43.42	42.82	42.85	43.23	1,323,265.00
02.04.2026	43.75	43.18	43.31	43.70	1,055,363.00
06.04.2026	43.86	43.29	43.34	43.61	877,146.00
07.04.2026	43.99	43.46	43.63	43.62	838,210.00
08.04.2026	43.69	43.03	43.31	43.68	2,143,225.00
09.04.2026	44.47	43.56	43.74	44.11	1,602,700.00
10.04.2026	44.11	43.28	43.98	43.40	1,255,613.00
13.04.2026	43.45	42.46	43.36	42.74	1,566,702.00
14.04.2026	42.92	42.38	42.67	42.89	1,691,090.00
15.04.2026	42.85	42.33	42.60	42.47	1,832,389.00
16.04.2026	43.26	42.37	42.52	43.21	1,950,435.00
17.04.2026	43.07	42.51	42.85	43.00	2,382,739.00
20.04.2026	43.33	42.58	42.99	42.69	1,585,875.00
21.04.2026	42.95	42.26	42.88	42.26	2,188,093.00
22.04.2026	42.78	42.03	42.66	42.13	2,909,953.00
23.04.2026	43.39	42.31	42.64	43.18	2,489,682.00
24.04.2026	43.28	42.36	43.03	42.45	1,802,403.00
27.04.2026	43.08	42.46	42.53	42.90	2,329,894.00
28.04.2026	43.35	42.97	43.15	43.15	2,437,832.00
29.04.2026	43.29	42.76	42.84	42.83	2,416,531.00
30.04.2026	43.74	42.86	42.92	43.66	2,657,575.00
01.05.2026	44.05	43.34	43.47	43.36	2,084,972.00
05.05.2026	44.03	43.05	43.27	43.54	2,997,940.00
06.05.2026	43.41	42.26	43.32	42.33	3,181,913.00
07.05.2026	42.40	41.93	42.17	42.24	2,018,655.00
08.05.2026	42.56	41.63	42.41	41.71	1,384,566.00
11.05.2026	42.33	41.86	41.95	42.26	1,756,461.00
12.05.2026	42.48	41.97	42.15	42.13	1,686,269.00
13.05.2026	42.52	41.56	41.83	42.17	3,236,118.00
14.05.2026	42.56	41.98	42.22	42.53	1,429,709.00
15.05.2026	42.43	41.33	42.46	41.55	1,943,846.00
18.05.2026	42.07	41.19	42.01	41.71	2,455,381.00
19.05.2026	42.63	41.57	41.74	42.54	1,848,617.00
20.05.2026	42.90	42.22	42.58	42.25	3,158,691.00
21.05.2026	42.49	41.85	42.09	42.48	1,700,945.00
22.05.2026	42.88	42.33	42.47	42.83	1,623,884.00
26.05.2026	43.27	42.66	42.98	42.98	2,380,982.00
27.05.2026	43.10	42.58	42.69	43.08	2,815,570.00
28.05.2026	43.25	42.16	43.14	42.23	2,511,272.00
29.05.2026	42.51	42.07	42.46	42.26	3,455,809.00
01.06.2026	42.08	41.26	41.97	41.32	2,376,824.00
02.06.2026	41.85	41.17	41.40	41.74	1,707,045.00
03.06.2026	42.47	41.48	41.82	41.55	2,500,850.00
04.06.2026	42.08	41.08	41.78	41.85	1,952,263.00
05.06.2026	43.04	42.07	42.19	42.70	1,820,055.00
08.06.2026	42.77	41.78	42.54	41.87	2,003,774.00
09.06.2026	42.59	41.81	41.97	42.36	1,922,300.00
10.06.2026	42.90	42.45	42.82	42.73	1,757,958.00
11.06.2026	43.17	42.52	42.65	42.55	1,401,124.00
12.06.2026	43.05	42.58	42.83	42.89	1,700,150.00
15.06.2026	43.33	42.48	42.58	43.07	1,212,469.00
16.06.2026	43.69	42.62	43.20	43.35	2,082,153.00
17.06.2026	43.57	42.38	43.21	42.63	2,178,756.00
18.06.2026	43.34	42.58	42.93	42.83	2,153,889.00
22.06.2026	43.46	41.92	41.95	43.11	2,352,644.00
23.06.2026	43.65	42.85	43.37	43.52	6,075,463.00
24.06.2026	43.95	43.31	43.60	43.87	2,891,912.00
25.06.2026	44.48	43.58	44.22	44.22	3,571,392.00
26.06.2026	45.08	44.31	44.44	45.00	2,015,663.00
29.06.2026	45.22	44.65	44.91	44.78	2,410,683.00
30.06.2026	44.67	44.01	44.51	44.04	2,269,547.00
01.07.2026	44.23	43.72	44.15	43.75	3,118,666.00
02.07.2026	44.63	43.74	44.09	44.58	3,634,153.00
06.07.2026	44.63	43.65	44.48	44.01	3,476,721.00
07.07.2026	45.10	44.40	44.42	44.49	1,818,303.00
08.07.2026	44.71	44.33	44.67	44.62	980,195.00
09.07.2026	44.23	43.29	44.17	43.31	2,211,091.00
10.07.2026	43.70	43.32	43.49	43.67	1,176,195.00
13.07.2026	44.24	43.60	43.68	44.13	1,963,541.00
14.07.2026	44.69	43.76	44.50	43.77	2,411,759.00
15.07.2026	44.06	42.69	44.03	42.73	2,710,704.00
16.07.2026	43.33	42.56	42.86	43.32	2,522,347.00
17.07.2026	44.28	43.06	43.81	43.14	2,135,779.00
20.07.2026	43.64	42.71	43.31	43.01	1,854,658.00
21.07.2026	43.01	42.49	42.81	42.73	2,221,047.00
22.07.2026	43.74	42.98	43.23	43.66	2,139,088.00
23.07.2026	44.30	43.54	43.65	44.21	2,079,580.00
24.07.2026	44.75	44.32	44.49	44.60	1,970,699.00
27.07.2026	44.63	43.72	44.63	44.04	2,664,689.00
28.07.2026	45.26	43.83	43.83	44.12	3,199,602.00
29.07.2026	44.51	42.81	44.46	42.96	2,731,847.00
30.07.2026	43.17	41.90	43.31	42.15	2,958,207.00
31.07.2026	42.38	41.87	42.22	42.05	2,368,045.00
03.08.2026	42.49	41.69	41.97	41.92	1,967,292.00
04.08.2026	42.12	41.06	41.78	41.59	3,628,559.00
05.08.2026	41.60	40.26	41.53	40.65	4,112,537.00
06.08.2026	41.10	40.30	41.09	40.67	3,268,544.00
07.08.2026	41.25	40.33	40.51	40.68	3,335,882.00

צרו איתנו קשר *5988