גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.475	43.475	43.475	43.475	0.00
16:50	43.65	43.65	43.65	43.65	40,966.00
17:00	43.81	43.81	43.81	43.81	58,401.00
17:10	43.94	43.94	43.94	43.94	22,070.00
17:20	43.95	43.95	43.95	43.95	28,678.00
17:30	43.99	43.99	43.99	43.99	62,596.00
17:40	44.03	44.03	44.03	44.03	20,060.00
17:50	43.84	43.84	43.84	43.84	21,977.00
18:00	43.7975	43.7975	43.7975	43.7975	26,809.00
18:10	43.86	43.86	43.86	43.86	85,057.00
18:20	43.81	43.81	43.81	43.81	12,019.00
18:30	43.76	43.76	43.76	43.76	20,468.00
18:40	43.79	43.79	43.79	43.79	13,275.00
18:50	43.825	43.825	43.825	43.825	16,530.00
19:00	43.915	43.915	43.915	43.915	26,732.00
19:10	43.92	43.92	43.92	43.92	21,498.00
19:20	43.86	43.86	43.86	43.86	18,904.00
19:30	43.85	43.85	43.85	43.85	47,372.00
19:40	43.775	43.775	43.775	43.775	47,887.00
19:50	43.7	43.7	43.7	43.7	13,005.00
20:00	43.67	43.67	43.67	43.67	12,415.00
20:10	43.595	43.595	43.595	43.595	208,921.00
20:20	43.6	43.6	43.6	43.6	51,652.00
20:30	43.525	43.525	43.525	43.525	41,396.00
20:40	43.53	43.53	43.53	43.53	37,658.00
20:50	43.52	43.52	43.52	43.52	19,235.00
21:00	43.485	43.485	43.485	43.485	13,352.00
21:10	43.535	43.535	43.535	43.535	28,096.00
21:20	43.445	43.445	43.445	43.445	34,687.00
21:30	43.435	43.435	43.435	43.435	25,075.00
21:40	43.435	43.435	43.435	43.435	28,274.00
21:50	43.47	43.47	43.47	43.47	48,910.00
22:00	43.495	43.495	43.495	43.495	48,551.00
22:10	43.5	43.5	43.5	43.5	59,475.00
22:20	43.53	43.53	43.53	43.53	56,457.00
22:30	43.57	43.57	43.57	43.57	38,817.00
22:40	43.525	43.525	43.525	43.525	95,528.00
22:50	43.49	43.49	43.49	43.49	74,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	43.19	42.98	43.19	43.06	673,117.00
28.04.2026 17:30	43.275	43.02	43.11	43.2	906,818.00
28.04.2026 18:00	43.31	43.19	43.2	43.285	1,075,341.00
28.04.2026 18:30	43.3301	43.255	43.29	43.28	1,629,214.00
28.04.2026 19:00	43.295	43.24	43.29	43.275	1,914,132.00
28.04.2026 19:30	43.275	43.11	43.275	43.12	2,439,045.00
28.04.2026 20:00	43.155	43.085	43.125	43.085	3,390,384.00
28.04.2026 20:30	43.1699	43.075	43.085	43.085	3,567,417.00
28.04.2026 21:00	43.175	43.075	43.095	43.09	4,349,621.00
28.04.2026 21:30	43.145	43.0499	43.1	43.06	3,657,433.00
28.04.2026 22:00	43.09	43.01	43.05	43.01	4,122,846.00
28.04.2026 22:30	43.205	42.98	43	43.155	4,116,059.00
29.04.2026 16:30	43.17	42.895	42.895	42.95	136,668.00
29.04.2026 17:00	43.075	42.93	43.02	42.935	349,146.00
29.04.2026 17:30	42.985	42.8007	42.96	42.955	1,004,787.00
29.04.2026 18:00	43.04	42.935	42.97	43.01	2,015,482.00
29.04.2026 18:30	43.02	42.895	43.01	43.02	2,572,057.00
29.04.2026 19:00	43.2099	43.0499	43.0499	43.185	2,757,795.00
29.04.2026 19:30	43.2925	43.205	43.205	43.25	2,665,789.00
29.04.2026 20:00	43.26	43.05	43.24	43.05	3,459,230.00
29.04.2026 20:30	43.089	43.01	43.055	43.01	3,254,365.00
29.04.2026 21:00	43.08	42.92	43.015	42.92	4,563,607.00
29.04.2026 21:30	42.945	42.765	42.905	42.8	5,635,790.00
29.04.2026 22:00	42.88	42.79	42.83	42.8	5,837,900.00
29.04.2026 22:30	42.95	42.785	42.785	42.83	7,397,001.00
30.04.2026 16:30	43.341	42.86	42.92	43.28	358,840.00
30.04.2026 17:00	43.48	43.23	43.255	43.42	1,147,766.00
30.04.2026 17:30	43.48	43.245	43.42	43.26	1,872,073.00
30.04.2026 18:00	43.245	43.09	43.195	43.22	2,034,420.00
30.04.2026 18:30	43.24	43.16	43.195	43.195	2,138,036.00
30.04.2026 19:00	43.29	43.21	43.21	43.28	2,244,509.00
30.04.2026 19:30	43.34	43.255	43.28	43.32	2,647,716.00
30.04.2026 20:00	43.39	43.235	43.32	43.235	3,916,321.00
30.04.2026 20:30	43.29	43.2	43.23	43.245	3,877,211.00
30.04.2026 21:00	43.41	43.22	43.245	43.355	4,170,903.00
30.04.2026 21:30	43.5	43.35	43.355	43.5	4,526,716.00
30.04.2026 22:00	43.645	43.53	43.53	43.6	5,672,763.00
30.04.2026 22:30	43.725	43.52	43.605	43.675	5,356,286.00
01.05.2026 16:30	43.86	43.35	43.4	43.86	226,927.00
01.05.2026 17:00	44.01	43.82	43.835	44.01	687,857.00
01.05.2026 17:30	44.05	43.79	44.03	43.83	830,329.00
01.05.2026 18:00	43.89	43.76	43.845	43.793	1,131,012.00
01.05.2026 18:30	43.94	43.785	43.795	43.94	1,309,561.00
01.05.2026 19:00	43.94	43.82	43.935	43.82	1,702,494.00
01.05.2026 19:30	43.83	43.64	43.81	43.645	1,557,925.00
01.05.2026 20:00	43.63	43.5	43.63	43.52	3,703,270.00
01.05.2026 20:30	43.575	43.485	43.51	43.485	3,525,625.00
01.05.2026 21:00	43.56	43.425	43.47	43.425	3,428,985.00
01.05.2026 21:30	43.535	43.435	43.445	43.44	4,048,988.00
01.05.2026 22:00	43.59	43.43	43.445	43.54	3,899,800.00
01.05.2026 22:30	43.575	43.375	43.575	43.375	5,094,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00
26.02.2026	43.39	42.72	43.25	43.00	2,448,592.00
27.02.2026	43.50	42.92	43.00	43.49	3,514,721.00
02.03.2026	43.63	43.02	43.22	43.33	1,536,089.00
03.03.2026	43.63	42.33	42.97	43.39	2,169,708.00
04.03.2026	44.04	43.13	43.40	44.01	1,689,846.00
05.03.2026	43.83	43.22	43.66	43.41	2,570,125.00
06.03.2026	43.78	43.07	43.19	43.61	2,879,397.00
09.03.2026	43.75	42.95	43.51	43.51	1,371,199.00
10.03.2026	43.83	43.05	43.22	43.17	1,792,781.00
11.03.2026	43.30	42.84	43.01	42.95	1,079,018.00
12.03.2026	43.88	42.72	42.96	43.40	1,665,809.00
13.03.2026	44.07	43.63	43.63	44.01	1,366,787.00
16.03.2026	44.31	43.94	44.31	44.15	1,358,861.00
17.03.2026	44.39	43.65	44.42	43.68	1,679,617.00
18.03.2026	43.58	43.09	43.51	43.23	2,492,192.00
19.03.2026	43.55	42.81	43.17	43.24	1,389,324.00
20.03.2026	43.43	41.81	43.14	42.03	2,317,460.00
23.03.2026	42.44	41.68	42.09	41.76	2,521,625.00
24.03.2026	42.42	41.56	41.57	41.87	1,372,639.00
25.03.2026	42.51	42.02	42.26	42.08	1,145,868.00
26.03.2026	42.50	41.91	42.12	42.34	893,975.00
27.03.2026	42.81	42.20	42.30	42.38	1,532,888.00
30.03.2026	43.26	42.73	42.92	42.99	1,383,640.00
31.03.2026	43.28	42.70	43.28	43.17	1,461,107.00
01.04.2026	43.42	42.82	42.85	43.23	1,323,265.00
02.04.2026	43.75	43.18	43.31	43.70	1,055,363.00
06.04.2026	43.86	43.29	43.34	43.61	877,146.00
07.04.2026	43.99	43.46	43.63	43.62	838,210.00
08.04.2026	43.69	43.03	43.31	43.68	2,143,225.00
09.04.2026	44.47	43.56	43.74	44.11	1,602,700.00
10.04.2026	44.11	43.28	43.98	43.40	1,255,613.00
13.04.2026	43.45	42.46	43.36	42.74	1,566,702.00
14.04.2026	42.92	42.38	42.67	42.89	1,691,090.00
15.04.2026	42.85	42.33	42.60	42.47	1,832,389.00
16.04.2026	43.26	42.37	42.52	43.21	1,950,435.00
17.04.2026	43.07	42.51	42.85	43.00	2,382,739.00
20.04.2026	43.33	42.58	42.99	42.69	1,585,875.00
21.04.2026	42.95	42.26	42.88	42.26	2,188,093.00
22.04.2026	42.78	42.03	42.66	42.13	2,909,953.00
23.04.2026	43.39	42.31	42.64	43.18	2,489,682.00
24.04.2026	43.28	42.36	43.03	42.45	1,802,403.00
27.04.2026	43.08	42.46	42.53	42.90	2,329,894.00
28.04.2026	43.35	42.97	43.15	43.15	2,437,832.00
29.04.2026	43.29	42.76	42.84	42.83	2,416,531.00
30.04.2026	43.74	42.86	42.92	43.66	2,657,575.00
01.05.2026	44.05	43.34	43.47	43.36	2,084,972.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סנטר פוינט אנרג'י

{title}

{description}

הורדה

הודעה