גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD

שער

37.78

שינוי

+0.85%

שינוי ב USD

0.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.715	37.715	37.715	37.715	0.00
16:50	37.82	37.82	37.82	37.82	210,879.00
17:00	37.665	37.665	37.665	37.665	199,554.00
17:10	37.67	37.67	37.67	37.67	93,480.00
17:20	37.77	37.77	37.77	37.77	66,584.00
17:30	37.64	37.64	37.64	37.64	112,677.00
17:40	37.62	37.62	37.62	37.62	105,286.00
17:50	37.51	37.51	37.51	37.51	276,864.00
18:00	37.555	37.555	37.555	37.555	301,635.00
18:10	37.62	37.62	37.62	37.62	75,981.00
18:20	37.635	37.635	37.635	37.635	96,968.00
18:30	37.645	37.645	37.645	37.645	70,649.00
18:40	37.69	37.69	37.69	37.69	49,585.00
18:50	37.675	37.675	37.675	37.675	69,340.00
19:00	37.65	37.65	37.65	37.65	45,902.00
19:10	37.65	37.65	37.65	37.65	100,175.00
19:20	37.595	37.595	37.595	37.595	48,945.00
19:30	37.475	37.475	37.475	37.475	221,605.00
19:40	37.485	37.485	37.485	37.485	32,950.00
19:50	37.475	37.475	37.475	37.475	67,992.00
20:00	37.54	37.54	37.54	37.54	79,710.00
20:10	37.515	37.515	37.515	37.515	71,670.00
20:20	37.555	37.555	37.555	37.555	27,778.00
20:30	37.6385	37.6385	37.6385	37.6385	113,948.00
20:40	37.61	37.61	37.61	37.61	33,039.00
20:50	37.655	37.655	37.655	37.655	25,131.00
21:00	37.665	37.665	37.665	37.665	23,574.00
21:10	37.62	37.62	37.62	37.62	48,149.00
21:20	37.64	37.64	37.64	37.64	27,068.00
21:30	37.67	37.67	37.67	37.67	392,012.00
21:40	37.675	37.675	37.675	37.675	50,817.00
21:50	37.685	37.685	37.685	37.685	28,212.00
22:00	37.74	37.74	37.74	37.74	66,740.00
22:10	37.73	37.73	37.73	37.73	75,049.00
22:20	37.705	37.705	37.705	37.705	114,189.00
22:30	37.69	37.69	37.69	37.69	44,266.00
22:40	37.72	37.72	37.72	37.72	95,417.00
22:50	37.75	37.75	37.75	37.75	85,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	37.655	37.555	37.57	37.555	424,485.00
29.08.2025 17:30	37.61	37.515	37.57	37.61	576,536.00
29.08.2025 18:00	37.65	37.54	37.595	37.555	990,053.00
29.08.2025 18:30	37.61	37.555	37.565	37.5867	1,161,856.00
29.08.2025 19:00	37.6085	37.57	37.585	37.6	1,416,645.00
29.08.2025 19:30	37.65	37.575	37.575	37.645	2,138,055.00
29.08.2025 20:00	37.71	37.645	37.645	37.71	2,475,132.00
29.08.2025 20:30	37.775	37.65	37.695	37.735	2,561,274.00
29.08.2025 21:00	37.73	37.64	37.73	37.71	2,642,771.00
29.08.2025 21:30	37.78	37.695	37.705	37.77	3,475,760.00
29.08.2025 22:00	37.825	37.76	37.765	37.81	4,617,996.00
29.08.2025 22:30	37.825	37.69	37.825	37.725	5,740,745.00
02.09.2025 16:30	37.875	37.575	37.605	37.875	203,443.00
02.09.2025 17:00	38.055	37.86	37.86	37.925	743,269.00
02.09.2025 17:30	38.055	37.92	37.935	37.995	980,853.00
02.09.2025 18:00	38.13	38	38	38.105	1,538,762.00
02.09.2025 18:30	38.155	37.985	38.105	37.985	1,560,026.00
02.09.2025 19:00	37.985	37.885	37.985	37.94	1,804,981.00
02.09.2025 19:30	37.945	37.83	37.945	37.83	3,166,597.00
02.09.2025 20:00	37.88	37.805	37.855	37.85	4,592,157.00
02.09.2025 20:30	37.855	37.805	37.835	37.825	3,189,440.00
02.09.2025 21:00	37.825	37.76	37.825	37.795	4,630,196.00
02.09.2025 21:30	37.805	37.75	37.805	37.79	3,951,450.00
02.09.2025 22:00	37.9	37.77	37.81	37.815	5,183,456.00
02.09.2025 22:30	37.935	37.81	37.83	37.905	5,893,824.00
03.09.2025 16:30	37.91	37.59	37.85	37.635	123,858.00
03.09.2025 17:00	37.84	37.63	37.63	37.8	429,127.00
03.09.2025 17:30	37.88	37.715	37.755	37.755	640,789.00
03.09.2025 18:00	37.805	37.745	37.77	37.775	1,095,945.00
03.09.2025 18:30	37.775	37.69	37.77	37.695	1,439,883.00
03.09.2025 19:00	37.765	37.67	37.695	37.705	2,008,785.00
03.09.2025 19:30	37.705	37.545	37.705	37.545	2,251,547.00
03.09.2025 20:00	37.59	37.385	37.585	37.45	3,127,690.00
03.09.2025 20:30	37.5	37.435	37.44	37.435	4,043,062.00
03.09.2025 21:00	37.58	37.435	37.435	37.54	5,347,855.00
03.09.2025 21:30	37.615	37.535	37.535	37.565	4,556,073.00
03.09.2025 22:00	37.575	37.515	37.575	37.555	5,733,108.00
03.09.2025 22:30	37.66	37.54	37.55	37.62	6,211,110.00
04.09.2025 16:30	37.84	37.535	37.76	37.535	284,577.00
04.09.2025 17:00	37.475	36.665	37.475	36.77	1,916,237.00
04.09.2025 17:30	37.125	36.755	36.775	36.99	2,711,905.00
04.09.2025 18:00	37.165	36.965	36.99	37.1	4,001,777.00
04.09.2025 18:30	37.15	36.995	37.105	37.13	5,209,870.00
04.09.2025 19:00	37.405	37.145	37.145	37.3109	9,749,716.00
04.09.2025 19:30	37.305	37.195	37.305	37.275	11,135,058.00
04.09.2025 20:00	37.405	37.255	37.255	37.395	10,986,347.00
04.09.2025 20:30	37.425	37.305	37.395	37.355	8,264,344.00
04.09.2025 21:00	37.405	37.275	37.355	37.275	8,123,553.00
04.09.2025 21:30	37.345	37.275	37.275	37.325	12,478,156.00
04.09.2025 22:00	37.435	37.32	37.32	37.405	13,521,300.00
04.09.2025 22:30	37.495	37.35	37.395	37.455	14,194,047.00
05.09.2025 16:30	37.82	37.65	37.67	37.7	386,228.00
05.09.2025 17:00	37.77	37.64	37.68	37.655	1,042,348.00
05.09.2025 17:30	37.67	37.44	37.665	37.615	2,379,263.00
05.09.2025 18:00	37.69	37.575	37.61	37.69	3,364,078.00
05.09.2025 18:30	37.715	37.595	37.71	37.6	3,236,700.00
05.09.2025 19:00	37.65	37.475	37.605	37.485	4,265,155.00
05.09.2025 19:30	37.59	37.44	37.49	37.585	5,046,182.00
05.09.2025 20:00	37.655	37.49	37.59	37.62	6,348,392.00
05.09.2025 20:30	37.69	37.6	37.64	37.655	6,212,925.00
05.09.2025 21:00	37.695	37.59	37.665	37.695	6,661,696.00
05.09.2025 21:30	37.74	37.665	37.68	37.695	6,041,379.00
05.09.2025 22:00	37.735	37.645	37.695	37.645	6,856,786.00
05.09.2025 22:30	37.79	37.63	37.65	37.775	8,607,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	27.46	27.08	27.36	27.41	4,677,277.00
10.09.2024	27.86	27.39	27.40	27.55	7,223,910.00
11.09.2024	27.99	27.25	27.46	27.95	6,344,323.00
12.09.2024	28.07	27.53	27.95	27.59	6,768,419.00
13.09.2024	27.97	26.32	27.71	27.93	4,545,832.00
16.09.2024	28.27	28.00	28.02	28.21	2,548,957.00
17.09.2024	28.42	28.11	28.25	28.32	4,159,747.00
18.09.2024	28.39	27.92	28.39	28.21	4,602,212.00
19.09.2024	28.46	28.00	28.09	28.26	5,388,737.00
20.09.2024	28.41	27.92	28.41	28.17	16,768,050.00
23.09.2024	28.99	28.30	28.35	28.93	5,324,041.00
24.09.2024	29.19	28.67	28.74	28.68	3,716,594.00
25.09.2024	28.96	28.41	28.87	28.62	3,541,117.00
26.09.2024	29.08	28.62	28.62	28.94	3,026,524.00
27.09.2024	29.22	29.05	29.13	29.10	3,320,299.00
30.09.2024	29.43	28.89	29.15	29.42	5,215,198.00
01.10.2024	29.96	29.25	29.35	29.89	7,101,738.00
02.10.2024	30.11	29.57	29.57	30.05	6,358,195.00
03.10.2024	30.38	29.98	30.13	30.30	7,995,492.00
04.10.2024	30.63	30.14	30.22	30.52	11,834,840.00
07.10.2024	30.44	29.61	30.36	29.64	14,588,710.00
08.10.2024	29.84	29.39	29.72	29.47	8,093,273.00
09.10.2024	29.68	29.33	29.43	29.49	3,916,119.00
10.10.2024	29.73	29.42	29.57	29.49	5,698,797.00
11.10.2024	29.59	29.30	29.38	29.57	4,674,891.00
14.10.2024	29.81	29.49	29.64	29.78	3,199,467.00
15.10.2024	30.26	29.84	29.99	29.96	3,940,006.00
16.10.2024	30.26	29.96	30.03	30.11	4,654,421.00
17.10.2024	30.24	29.76	30.08	30.18	9,454,205.00
18.10.2024	30.27	29.98	30.21	30.11	4,818,610.00
21.10.2024	30.25	29.91	30.11	30.09	4,791,592.00
22.10.2024	30.09	29.78	29.82	29.79	5,166,629.00
23.10.2024	29.91	29.41	29.77	29.75	4,274,443.00
24.10.2024	29.85	29.39	29.78	29.48	4,401,209.00
25.10.2024	29.75	29.27	29.75	29.31	3,753,088.00
28.10.2024	30.15	29.41	29.82	29.75	4,491,108.00
29.10.2024	29.80	28.98	29.63	29.43	5,048,502.00
30.10.2024	29.63	29.06	29.57	29.26	3,895,266.00
31.10.2024	30.07	29.16	29.26	29.53	5,678,142.00
04.11.2024	29.11	28.57	28.64	29.02	5,657,171.00
05.11.2024	29.75	28.85	28.98	29.55	4,998,471.00
06.11.2024	29.45	28.91	29.34	29.02	7,913,160.00
07.11.2024	29.80	29.04	29.11	29.37	5,010,057.00
11.11.2024	30.59	29.91	30.13	30.06	4,943,763.00
12.11.2024	30.52	30.02	30.11	30.44	6,005,426.00
13.11.2024	31.07	30.21	30.61	30.41	6,126,925.00
14.11.2024	30.57	29.96	30.46	29.98	4,068,848.00
15.11.2024	30.88	29.97	29.97	30.86	5,825,945.00
18.11.2024	31.29	30.85	30.89	31.15	4,830,369.00
19.11.2024	31.45	30.90	31.10	31.40	4,824,850.00
20.11.2024	31.68	31.23	31.50	31.57	3,467,042.00
21.11.2024	31.81	30.92	31.39	31.73	5,115,125.00
22.11.2024	32.34	31.67	31.82	31.93	4,895,366.00
25.11.2024	32.61	31.97	32.05	32.48	5,535,169.00
26.11.2024	32.65	32.28	32.47	32.53	4,350,395.00
27.11.2024	32.86	32.38	32.76	32.66	3,320,134.00
29.11.2024	32.85	32.54	32.64	32.62	1,847,083.00
02.12.2024	32.78	31.99	32.70	31.99	3,112,601.00
03.12.2024	33.00	32.12	33.00	32.13	3,861,854.00
04.12.2024	32.33	31.96	32.13	32.30	3,046,040.00
05.12.2024	32.53	31.89	32.38	31.99	3,774,128.00
06.12.2024	32.24	31.61	32.16	31.66	2,837,025.00
09.12.2024	31.69	31.29	31.67	31.36	3,566,374.00
10.12.2024	31.53	30.76	31.36	31.38	4,203,058.00
11.12.2024	31.60	31.16	31.42	31.41	4,359,813.00
12.12.2024	31.98	31.53	31.53	31.91	4,129,003.00
13.12.2024	32.19	31.85	31.92	31.94	4,719,361.00
16.12.2024	32.63	31.75	31.80	32.07	4,245,206.00
17.12.2024	32.17	31.62	31.83	31.71	6,722,982.00
18.12.2024	32.25	31.43	31.59	31.44	8,050,072.00
19.12.2024	32.10	31.27	31.31	31.76	8,330,101.00
20.12.2024	32.74	31.65	31.76	32.54	14,446,700.00
23.12.2024	32.51	31.71	32.44	32.10	4,390,646.00
24.12.2024	32.42	31.96	31.96	32.39	1,444,907.00
26.12.2024	32.52	32.24	32.32	32.37	2,253,149.00
27.12.2024	32.49	32.05	32.13	32.21	2,716,768.00
30.12.2024	32.08	31.57	32.06	31.83	2,667,855.00
31.12.2024	32.02	31.47	31.81	31.73	2,926,996.00
06.01.2025	31.64	31.02	31.62	31.05	4,165,375.00
07.01.2025	31.31	30.82	31.08	30.87	3,559,494.00
08.01.2025	31.19	30.59	30.84	31.17	4,181,504.00
10.01.2025	32.37	30.86	31.02	31.18	4,826,104.00
13.01.2025	31.65	30.92	31.11	31.61	3,640,836.00
14.01.2025	31.96	31.54	31.70	31.86	3,245,016.00
15.01.2025	32.29	31.58	32.15	31.87	4,155,839.00
16.01.2025	32.82	31.70	31.74	32.80	4,987,373.00
17.01.2025	32.81	32.28	32.74	32.56	5,319,050.00
21.01.2025	33.12	32.69	32.75	33.06	4,466,219.00
22.01.2025	33.03	32.38	33.03	32.44	3,880,958.00
23.01.2025	32.58	32.23	32.42	32.44	3,303,330.00
24.01.2025	32.48	32.03	32.29	32.36	5,177,575.00
27.01.2025	32.94	31.76	32.79	32.88	4,433,906.00
28.01.2025	32.93	32.13	32.75	32.31	3,975,519.00
29.01.2025	32.74	32.26	32.38	32.30	3,576,737.00
30.01.2025	33.01	32.44	32.76	32.88	3,956,277.00
31.01.2025	32.91	32.31	32.75	32.57	3,489,645.00
03.02.2025	32.44	32.01	32.16	32.40	625,293.00
04.02.2025	32.53	32.12	32.21	32.15	2,650,909.00
05.02.2025	32.47	32.15	32.43	32.45	1,203,085.00
06.02.2025	32.48	31.95	32.42	32.44	3,004,868.00
07.02.2025	32.54	32.22	32.38	32.40	2,710,135.00
10.02.2025	32.40	32.12	32.35	32.38	1,723,962.00
11.02.2025	32.41	31.95	32.22	32.41	2,679,309.00
12.02.2025	32.71	31.99	31.99	32.58	3,755,962.00
13.02.2025	33.31	32.63	32.67	33.30	2,589,799.00
14.02.2025	33.85	33.38	33.60	33.41	5,167,581.00
18.02.2025	34.08	33.41	33.50	33.81	5,517,871.00
19.02.2025	34.17	33.71	33.71	34.09	5,982,469.00
20.02.2025	34.12	33.26	34.09	33.73	5,634,627.00
21.02.2025	34.39	33.53	33.74	34.29	5,967,757.00
24.02.2025	34.44	33.63	34.37	34.20	4,707,386.00
25.02.2025	34.38	33.71	34.17	34.22	7,436,584.00
26.02.2025	34.49	33.90	34.11	34.04	4,414,785.00
27.02.2025	34.07	33.64	33.79	33.74	4,337,487.00
28.02.2025	34.43	33.81	34.03	34.38	5,092,549.00
03.03.2025	34.85	34.23	34.35	34.57	4,360,008.00
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00

צרו איתנו קשר *5988