גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלום אנרג'י > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלום אנרג'י

Bloom Energy

מניה BE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.27	105.27	105.27	105.27	0.00
16:50	104.58	104.58	104.58	104.58	344,730.00
17:00	104.81	104.81	104.81	104.81	256,247.00
17:10	102.27	102.27	102.27	102.27	437,043.00
17:20	101.22	101.22	101.22	101.22	295,786.00
17:30	100.975	100.975	100.975	100.975	192,854.00
17:40	100.815	100.815	100.815	100.815	198,631.00
17:50	102.84	102.84	102.84	102.84	208,843.00
18:00	101.5225	101.5225	101.5225	101.5225	136,358.00
18:10	99.315	99.315	99.315	99.315	670,640.00
18:20	97.495	97.495	97.495	97.495	444,504.00
18:30	96.39	96.39	96.39	96.39	500,005.00
18:40	95.1	95.1	95.1	95.1	406,009.00
18:50	95.7	95.7	95.7	95.7	392,784.00
19:00	95.53	95.53	95.53	95.53	241,479.00
19:10	97.7873	97.7873	97.7873	97.7873	231,954.00
19:20	99.05	99.05	99.05	99.05	305,061.00
19:30	97.9	97.9	97.9	97.9	232,385.00
19:40	97.5681	97.5681	97.5681	97.5681	180,097.00
19:50	99.01	99.01	99.01	99.01	151,772.00
20:00	99.61	99.61	99.61	99.61	212,607.00
20:10	99.38	99.38	99.38	99.38	85,544.00
20:20	99.8	99.8	99.8	99.8	193,090.00
20:30	100.14	100.14	100.14	100.14	198,577.00
20:40	100.515	100.515	100.515	100.515	89,199.00
20:50	99.79	99.79	99.79	99.79	57,606.00
21:00	99.855	99.855	99.855	99.855	53,901.00
21:10	99.1	99.1	99.1	99.1	69,929.00
21:20	98.2622	98.2622	98.2622	98.2622	76,453.00
21:30	97.33	97.33	97.33	97.33	82,920.00
21:40	97.55	97.55	97.55	97.55	67,998.00
21:50	97.9	97.9	97.9	97.9	74,996.00
22:00	97.8	97.8	97.8	97.8	56,962.00
22:10	98.1315	98.1315	98.1315	98.1315	74,772.00
22:20	96.6325	96.6325	96.6325	96.6325	191,149.00
22:30	96.395	96.395	96.395	96.395	128,334.00
22:40	95.28	95.28	95.28	95.28	273,525.00
22:50	96.025	96.025	96.025	96.025	252,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	114.2606	108.745	113.415	109.07	5,578,417.00
08.12.2025 17:30	111.455	108.96	109.7	108.96	13,875,833.00
08.12.2025 18:00	112.405	109.1	109.1	112.405	18,769,641.00
08.12.2025 18:30	112.4993	111.21	112.4993	111.21	26,227,446.00
08.12.2025 19:00	111.55	110.3151	111.3045	111.355	21,226,142.00
08.12.2025 19:30	112.6699	111.39	111.4501	112.22	24,911,869.00
08.12.2025 20:00	112.88	110.8782	112.4653	110.8782	41,225,788.00
08.12.2025 20:30	111.48	110.39	110.93	110.9701	34,616,700.00
08.12.2025 21:00	111.7842	110.4	111.146	111.05	37,647,701.00
08.12.2025 21:30	112.61	111.0756	111.0818	112.42	35,698,295.00
08.12.2025 22:00	112.7899	111.67	112.2363	112.73	37,302,847.00
08.12.2025 22:30	113.1899	111.81	112.72	111.81	52,175,084.00
09.12.2025 16:30	111.735	108.805	108.805	110.27	1,498,967.00
09.12.2025 17:00	113.3	110.425	110.425	112.345	3,852,621.00
09.12.2025 17:30	112.89	111.4099	112.3639	111.84	5,664,579.00
09.12.2025 18:00	112.76	111.45	112.645	111.995	6,593,705.00
09.12.2025 18:30	111.535	110.005	111.535	110.005	10,592,917.00
09.12.2025 19:00	110.6	109.4408	109.8	109.945	13,577,029.00
09.12.2025 19:30	110.21	109.06	110.115	109.81	11,718,338.00
09.12.2025 20:00	110.7386	110.1	110.1	110.53	14,213,011.00
09.12.2025 20:30	110.77	110.2	110.55	110.2	14,663,382.00
09.12.2025 21:00	110.64	109.3439	110.15	110.3201	19,386,268.00
09.12.2025 21:30	111.48	110.26	110.26	111.48	15,590,502.00
09.12.2025 22:00	111.255	110.38	111.255	110.5	19,067,130.00
09.12.2025 22:30	110.43	109.12	110.335	109.51	22,257,176.00
10.12.2025 16:30	106.8001	100.16	106.8001	101.67	3,880,984.00
10.12.2025 17:00	102.435	100.22	101.1	101.1	9,263,875.00
10.12.2025 17:30	102.005	100.965	101.1977	101.84	9,045,414.00
10.12.2025 18:00	102.19	101.135	101.34	102.08	14,210,333.00
10.12.2025 18:30	103.65	102.095	102.18	103.43	21,350,759.00
10.12.2025 19:00	103.71	101.51	103.5	101.51	26,435,973.00
10.12.2025 19:30	102.7	101.5	101.5	102.7	16,149,589.00
10.12.2025 20:00	103.4601	102.5609	102.5609	103.4601	28,882,124.00
10.12.2025 20:30	103.7112	102.38	103.37	102.6082	27,439,079.00
10.12.2025 21:00	105.64	103.0848	103.0848	103.54	27,494,451.00
10.12.2025 21:30	105.73	103.52	103.975	105.205	32,314,588.00
10.12.2025 22:00	104.975	103.45	104.975	103.48	41,740,772.00
10.12.2025 22:30	104.1375	101.23	103.1148	101.23	39,361,549.00
11.12.2025 16:30	101.79	97.7	101.79	97.9	2,419,366.00
11.12.2025 17:00	104.18	98.0979	98.0979	102.6904	6,854,454.00
11.12.2025 17:30	102.7952	101.48	102.7952	102.05	8,468,457.00
11.12.2025 18:00	102.89	100.65	101.95	102.305	9,696,912.00
11.12.2025 18:30	105.2835	102.81	102.85	104.23	16,070,507.00
11.12.2025 19:00	105.88	104.32	104.59	105.345	18,987,603.00
11.12.2025 19:30	106.9716	105.3228	105.56	105.945	19,574,903.00
11.12.2025 20:00	106.6999	105.81	106.07	106.4328	21,664,166.00
11.12.2025 20:30	107.07	106.05	106.2824	106.9	15,441,540.00
11.12.2025 21:00	108.5183	106.715	106.965	108.5183	23,117,627.00
11.12.2025 21:30	109.25	108.14	108.78	108.21	25,930,431.00
11.12.2025 22:00	109.52	108.41	108.41	109.11	22,017,578.00
11.12.2025 22:30	110.12	108.61	109.1	109.22	24,557,939.00
12.12.2025 16:30	106.75	103.62	106.6	103.88	2,752,290.00
12.12.2025 17:00	103.52	100.5373	103.52	100.745	8,126,466.00
12.12.2025 17:30	102.92	98.855	100.63	99.41	11,531,351.00
12.12.2025 18:00	100.365	95.4601	99.65	97.049	21,285,669.00
12.12.2025 18:30	96.59	94.454	96.4025	96.06	27,964,808.00
12.12.2025 19:00	99.6726	96.1	96.1	97.72	33,534,744.00
12.12.2025 19:30	100.0754	96.995	97.5483	99.44	40,207,106.00
12.12.2025 20:00	101.33	99.0186	99.36	100.555	41,554,980.00
12.12.2025 20:30	100.85	99.33	100.5	99.505	36,925,233.00
12.12.2025 21:00	99.52	97.33	99.52	97.58	37,351,643.00
12.12.2025 21:30	98.1	97.35	97.64	97.84	49,867,943.00
12.12.2025 22:00	98.18	96.02	97.69	96.02	46,111,113.00
12.12.2025 22:30	96.3575	94.93	95.25	95.239	43,457,953.00

צרו איתנו קשר *5988