גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אושקוש > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אושקוש

Oshkosh

מניה OSK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.81	154.81	154.81	154.81	0.00
16:50	155.055	155.055	155.055	155.055	5,241.00
17:00	156	156	156	156	3,056.00
17:10	157.27	157.27	157.27	157.27	2,325.00
17:20	157.75	157.75	157.75	157.75	3,708.00
17:30	157.96	157.96	157.96	157.96	16,861.00
17:40	157.01	157.01	157.01	157.01	4,849.00
17:50	156.71	156.71	156.71	156.71	3,618.00
18:00	155.425	155.425	155.425	155.425	8,266.00
18:10	155.1	155.1	155.1	155.1	3,013.00
18:20	155.07	155.07	155.07	155.07	2,598.00
18:30	155.07	155.07	155.07	155.07	3,207.00
18:40	154.89	154.89	154.89	154.89	3,398.00
18:50	155.56	155.56	155.56	155.56	5,070.00
19:00	154.81	154.81	154.81	154.81	4,238.00
19:10	154.62	154.62	154.62	154.62	2,454.00
19:20	154.82	154.82	154.82	154.82	2,916.00
19:30	154.62	154.62	154.62	154.62	5,646.00
19:40	153.99	153.99	153.99	153.99	4,890.00
19:50	154.37	154.37	154.37	154.37	2,173.00
20:00	154.845	154.845	154.845	154.845	6,416.00
20:10	155	155	155	155	2,046.00
20:20	154.7301	154.7301	154.7301	154.7301	3,532.00
20:30	155.13	155.13	155.13	155.13	1,761.00
20:40	155.355	155.355	155.355	155.355	3,175.00
20:50	155.215	155.215	155.215	155.215	1,922.00
21:00	155.52	155.52	155.52	155.52	1,811.00
21:10	155.535	155.535	155.535	155.535	9,018.00
21:20	155.39	155.39	155.39	155.39	4,627.00
21:30	155.22	155.22	155.22	155.22	5,339.00
21:40	155.075	155.075	155.075	155.075	5,001.00
21:50	155.065	155.065	155.065	155.065	4,756.00
22:00	154.65	154.65	154.65	154.65	5,145.00
22:10	154.912	154.912	154.912	154.912	4,224.00
22:20	155.71	155.71	155.71	155.71	7,271.00
22:30	155.88	155.88	155.88	155.88	6,666.00
22:40	155.36	155.36	155.36	155.36	10,430.00
22:50	155.14	155.14	155.14	155.14	8,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	149.36	148.445	148.57	148.77	37,879.00
28.04.2026 17:30	148.77	148.15	148.32	148.77	41,464.00
28.04.2026 18:00	149.3223	148.71	148.98	149.3223	62,942.00
28.04.2026 18:30	149.385	148.8	149.21	149.385	64,115.00
28.04.2026 19:00	149.71	149.46	149.48	149.55	84,825.00
28.04.2026 19:30	149.63	149.29	149.45	149.29	88,660.00
28.04.2026 20:00	149.44	148.84	149.44	148.84	157,604.00
28.04.2026 20:30	149.39	148.78	148.78	149.39	161,272.00
28.04.2026 21:00	149.74	149.36	149.36	149.73	106,816.00
28.04.2026 21:30	149.74	149.44	149.6	149.56	231,325.00
28.04.2026 22:00	149.94	149.5	149.53	149.51	259,919.00
28.04.2026 22:30	149.88	149.44	149.7	149.83	323,403.00
29.04.2026 16:30	149.92	148.53	149.74	148.765	3,555.00
29.04.2026 17:00	149.66	148.8	148.8	149.44	10,546.00
29.04.2026 17:30	149.45	148.53	148.99	148.73	22,355.00
29.04.2026 18:00	148.8	148.3	148.8	148.32	39,729.00
29.04.2026 18:30	148.09	147.75	147.99	147.88	43,051.00
29.04.2026 19:00	148.22	147.55	147.705	147.875	55,295.00
29.04.2026 19:30	147.83	147.475	147.5	147.475	25,459.00
29.04.2026 20:00	147.52	147.28	147.3	147.52	38,081.00
29.04.2026 20:30	147.795	147.615	147.615	147.65	52,849.00
29.04.2026 21:00	147.56	146.86	147.56	146.86	88,656.00
29.04.2026 21:30	146.86	146.195	146.86	146.655	385,931.00
29.04.2026 22:00	147.245	146.47	146.665	146.47	412,481.00
29.04.2026 22:30	147.35	145.985	146.21	147.35	591,557.00
30.04.2026 16:30	153.6175	152.02	152.02	153.355	17,669.00
30.04.2026 17:00	156.45	153.49	154.03	155.945	151,743.00
30.04.2026 17:30	157.5099	155.865	156	156.9325	417,934.00
30.04.2026 18:00	158.155	156.8001	157	158.155	424,005.00
30.04.2026 18:30	158.9	157.76	158.125	158.84	465,946.00
30.04.2026 19:00	158.77	157.8901	158.69	158.51	469,675.00
30.04.2026 19:30	158.58	158.07	158.43	158.17	382,123.00
30.04.2026 20:00	158.5475	158.055	158.5475	158.11	354,969.00
30.04.2026 20:30	158.825	158.25	158.25	158.33	614,649.00
30.04.2026 21:00	158.23	157.29	158.23	157.5125	600,690.00
30.04.2026 21:30	158.125	157.26	157.82	157.33	940,261.00
30.04.2026 22:00	158.11	157.59	157.59	158.11	1,141,975.00
30.04.2026 22:30	157.9773	156.12	157.9773	156.31	1,890,000.00
01.05.2026 16:30	157.27	154.24	155.425	157.27	32,906.00
01.05.2026 17:00	157.98	156.62	157.13	157.205	97,484.00
01.05.2026 17:30	157.33	155.425	157.2	155.84	205,222.00
01.05.2026 18:00	155.6975	154.49	155.68	154.49	238,405.00
01.05.2026 18:30	155.56	154.645	154.69	154.785	306,500.00
01.05.2026 19:00	155.16	154.4675	155.16	154.4675	318,356.00
01.05.2026 19:30	155.16	153.99	154.23	154.845	396,198.00
01.05.2026 20:00	155.365	154.7301	154.86	155.35	269,712.00
01.05.2026 20:30	155.67	155.215	155.395	155.66	256,790.00
01.05.2026 21:00	155.7575	155.1925	155.56	155.275	662,859.00
01.05.2026 21:30	155.52	154.525	155.41	154.795	692,146.00
01.05.2026 22:00	156.11	154.785	154.7925	155.99	904,173.00
01.05.2026 22:30	156.005	155.01	155.99	155.335	1,331,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	91.05	88.43	88.50	89.61	713,047.00
06.05.2025	89.50	87.54	88.69	88.26	685,139.00
07.05.2025	89.47	87.70	89.06	88.65	559,546.00
08.05.2025	92.00	88.96	89.90	91.17	509,986.00
09.05.2025	92.35	90.74	91.51	92.02	469,463.00
12.05.2025	98.69	96.15	97.58	97.74	800,895.00
13.05.2025	100.63	98.81	98.91	100.16	712,716.00
14.05.2025	101.33	98.65	99.67	100.83	1,094,303.00
15.05.2025	100.69	99.36	100.00	100.17	669,464.00
16.05.2025	102.28	100.26	100.79	102.16	796,919.00
19.05.2025	102.95	100.02	100.61	102.68	980,162.00
20.05.2025	103.30	101.62	102.08	102.43	609,820.00
21.05.2025	102.00	98.41	101.10	98.48	570,124.00
22.05.2025	99.01	97.34	98.31	98.43	726,980.00
23.05.2025	98.38	96.03	96.03	97.74	603,099.00
27.05.2025	101.11	98.50	99.90	101.06	415,905.00
28.05.2025	100.96	99.73	100.86	100.06	426,804.00
29.05.2025	101.09	99.55	100.93	100.36	615,258.00
30.05.2025	100.25	98.48	99.57	99.19	748,683.00
02.06.2025	99.47	97.28	99.47	98.29	727,762.00
03.06.2025	102.55	100.12	100.20	102.33	1,032,400.00
04.06.2025	102.75	101.36	102.75	102.13	559,216.00
05.06.2025	110.55	103.13	103.62	109.61	2,693,340.00
06.06.2025	111.98	109.31	111.95	109.34	1,266,705.00
09.06.2025	111.53	109.76	110.40	110.69	795,776.00
10.06.2025	112.14	110.00	111.01	111.47	570,496.00
11.06.2025	112.84	110.78	112.49	110.81	725,590.00
12.06.2025	111.97	109.45	109.77	111.28	680,546.00
13.06.2025	112.01	109.63	110.07	110.98	746,797.00
16.06.2025	112.43	110.97	111.56	111.54	583,532.00
17.06.2025	111.12	109.25	110.76	109.82	747,648.00
18.06.2025	111.19	109.49	110.00	109.62	870,959.00
20.06.2025	110.67	108.30	110.28	109.09	1,079,950.00
23.06.2025	109.37	106.37	108.00	108.67	802,845.00
24.06.2025	111.01	109.19	109.95	110.54	430,496.00
25.06.2025	110.69	108.89	110.54	109.85	391,784.00
26.06.2025	113.27	109.80	110.59	112.99	634,851.00
27.06.2025	114.37	112.59	113.30	113.62	1,217,844.00
30.06.2025	114.00	112.84	113.00	113.54	537,325.00
01.07.2025	119.52	113.93	114.17	118.16	832,391.00
02.07.2025	122.59	117.31	118.16	122.48	1,057,968.00
03.07.2025	124.67	122.72	123.00	124.21	771,015.00
07.07.2025	124.76	122.49	123.06	124.54	1,591,745.00
08.07.2025	127.72	124.01	124.59	125.62	1,343,716.00
09.07.2025	127.40	124.12	127.11	125.44	1,069,345.00
10.07.2025	129.02	125.64	125.88	126.62	797,162.00
11.07.2025	126.53	125.07	126.22	125.82	593,049.00
14.07.2025	126.18	124.09	125.82	124.48	706,189.00
15.07.2025	125.22	122.10	125.12	122.11	907,922.00
16.07.2025	123.84	120.89	122.47	123.14	619,849.00
17.07.2025	125.38	122.20	122.59	124.37	763,309.00
18.07.2025	124.84	122.13	124.84	123.37	536,396.00
21.07.2025	124.65	122.47	124.14	122.58	840,938.00
22.07.2025	126.33	122.69	122.85	126.04	750,875.00
23.07.2025	128.63	126.89	128.00	127.89	511,885.00
24.07.2025	128.63	127.28	128.05	127.83	425,186.00
25.07.2025	129.15	126.97	128.44	128.71	373,406.00
28.07.2025	130.43	128.26	128.95	129.50	565,487.00
29.07.2025	130.43	125.47	130.43	126.45	705,773.00
30.07.2025	127.47	124.57	126.70	125.48	735,815.00
31.07.2025	128.06	124.74	124.87	126.53	882,805.00
01.08.2025	133.86	126.51	130.21	130.54	1,492,233.00
04.08.2025	137.33	131.76	133.45	136.84	1,083,119.00
05.08.2025	139.95	136.55	137.29	139.53	1,187,723.00
06.08.2025	139.24	136.29	139.24	136.95	625,438.00
07.08.2025	138.17	134.67	137.72	135.23	576,675.00
08.08.2025	135.98	134.24	135.09	134.36	473,496.00
11.08.2025	135.71	133.88	134.99	134.61	405,975.00
12.08.2025	139.17	134.82	135.92	138.76	432,763.00
13.08.2025	141.98	138.74	138.74	141.69	559,332.00
14.08.2025	140.73	138.88	140.00	140.26	430,587.00
15.08.2025	140.55	138.35	140.53	138.60	487,997.00
18.08.2025	140.42	138.51	138.51	140.28	461,539.00
19.08.2025	140.57	138.45	140.27	138.96	421,521.00
20.08.2025	138.80	136.35	138.32	137.51	604,464.00
21.08.2025	137.86	135.88	136.22	137.19	490,001.00
22.08.2025	142.93	137.71	137.71	142.13	514,628.00
25.08.2025	142.82	140.97	142.32	142.45	391,069.00
26.08.2025	143.79	142.05	143.35	142.44	437,678.00
27.08.2025	144.03	141.45	141.45	143.44	573,297.00
28.08.2025	144.30	142.45	144.30	143.16	536,850.00
29.08.2025	142.32	138.00	141.83	139.37	877,454.00
02.09.2025	138.36	136.58	138.00	137.76	607,554.00
03.09.2025	138.90	135.81	137.89	137.05	499,643.00
04.09.2025	139.23	136.58	137.21	139.12	538,575.00
05.09.2025	140.62	138.28	139.90	139.57	631,574.00
08.09.2025	139.59	136.98	139.59	139.06	461,648.00
09.09.2025	139.12	135.74	139.12	135.98	380,909.00
10.09.2025	137.60	135.78	136.58	136.65	701,759.00
11.09.2025	139.96	136.28	137.12	138.69	522,868.00
12.09.2025	139.51	136.83	139.08	137.02	630,656.00
15.09.2025	138.00	135.00	137.68	136.26	413,128.00
16.09.2025	136.79	134.48	136.79	135.97	616,105.00
17.09.2025	137.64	133.06	136.21	133.85	790,391.00
18.09.2025	137.63	133.28	134.34	136.63	304,468.00
19.09.2025	136.10	132.73	135.32	132.73	198,079.00
22.09.2025	133.31	131.19	132.62	132.53	269,136.00
23.09.2025	134.96	130.46	133.10	131.54	306,944.00
24.09.2025	131.66	128.56	131.03	129.15	386,707.00
25.09.2025	128.15	125.75	127.95	127.47	277,520.00
26.09.2025	130.08	127.95	128.01	129.95	184,107.00
29.09.2025	130.16	128.10	130.16	128.87	296,561.00
30.09.2025	129.78	127.37	129.04	129.74	217,946.00
01.10.2025	129.77	127.87	127.87	129.10	252,438.00
02.10.2025	130.68	128.02	129.30	129.57	186,451.00
03.10.2025	133.48	130.26	130.46	131.42	325,623.00
06.10.2025	133.26	131.35	131.59	131.71	240,291.00
07.10.2025	133.23	129.79	132.34	130.36	254,531.00
08.10.2025	135.40	130.88	130.92	134.57	323,098.00
09.10.2025	136.00	132.45	135.01	132.52	316,443.00
10.10.2025	134.00	123.97	132.99	124.18	513,293.00
13.10.2025	129.07	126.46	126.46	129.04	292,776.00
14.10.2025	133.08	127.10	127.87	131.46	219,090.00
15.10.2025	137.37	134.16	135.26	136.17	398,211.00
16.10.2025	137.29	134.68	136.46	136.15	281,585.00
17.10.2025	136.82	131.58	135.62	131.91	460,825.00
20.10.2025	136.06	132.31	132.31	134.74	187,598.00
21.10.2025	137.31	134.04	134.07	136.48	184,044.00
22.10.2025	136.37	133.37	134.82	133.66	178,992.00
23.10.2025	139.98	134.29	135.55	139.96	453,988.00
24.10.2025	141.13	139.03	140.77	139.55	386,337.00
27.10.2025	140.98	137.61	140.20	139.11	425,368.00
28.10.2025	139.72	136.72	138.19	137.51	601,921.00
29.10.2025	132.87	122.72	131.48	124.83	1,223,673.00
30.10.2025	126.96	122.54	123.00	123.20	717,302.00
31.10.2025	125.59	121.26	122.58	123.25	555,939.00
03.11.2025	122.48	118.53	122.48	121.30	521,723.00
04.11.2025	121.95	119.33	119.33	120.43	606,022.00
05.11.2025	125.70	120.50	121.20	125.01	427,430.00
06.11.2025	127.46	122.22	126.33	125.72	564,012.00
07.11.2025	124.92	119.89	124.92	121.41	414,518.00
10.11.2025	123.14	120.18	122.44	122.48	358,953.00
11.11.2025	124.99	122.37	122.37	124.51	181,991.00
12.11.2025	127.36	124.91	125.07	125.14	356,114.00
13.11.2025	125.83	123.88	124.72	124.26	321,761.00
14.11.2025	126.36	123.70	124.23	124.62	249,160.00
17.11.2025	124.21	120.60	124.07	121.51	282,019.00
18.11.2025	123.43	119.83	120.63	122.27	312,453.00
19.11.2025	123.86	121.07	122.51	121.56	138,007.00
20.11.2025	125.01	118.49	124.22	118.49	296,421.00
21.11.2025	124.78	118.55	118.55	122.90	295,112.00
24.11.2025	126.47	122.72	124.37	125.20	279,271.00
25.11.2025	128.03	124.79	126.19	127.62	247,825.00
26.11.2025	128.30	126.46	127.54	127.11	257,048.00
28.11.2025	128.97	126.50	127.44	128.06	86,658.00
01.12.2025	128.77	126.63	126.70	127.28	325,081.00
02.12.2025	129.62	123.56	127.14	124.71	437,958.00
03.12.2025	128.68	124.51	124.90	128.15	359,255.00
04.12.2025	130.93	127.64	127.78	130.92	228,243.00
05.12.2025	131.72	129.19	130.73	129.45	375,235.00
08.12.2025	131.20	128.21	129.55	128.74	318,189.00
09.12.2025	131.26	125.55	129.48	126.02	368,403.00
10.12.2025	133.33	126.25	126.77	132.45	623,647.00
11.12.2025	135.48	132.51	132.99	133.53	303,337.00
12.12.2025	135.28	131.82	133.93	132.42	338,440.00
15.12.2025	133.71	129.59	133.44	130.01	302,735.00
16.12.2025	131.14	127.68	130.32	128.49	280,224.00
17.12.2025	129.79	126.06	128.57	126.21	307,176.00
18.12.2025	130.13	127.65	128.42	128.57	278,245.00
19.12.2025	130.65	128.29	129.57	130.37	548,594.00
22.12.2025	132.09	130.42	131.16	131.16	190,507.00
23.12.2025	131.53	130.40	131.04	131.11	128,587.00
24.12.2025	130.91	129.71	130.87	130.43	67,467.00
26.12.2025	131.12	129.43	130.77	130.57	116,089.00
29.12.2025	130.65	127.17	130.52	128.43	248,884.00
30.12.2025	128.24	126.42	128.24	126.46	197,237.00
31.12.2025	127.13	125.51	126.45	125.65	196,059.00
02.01.2026	133.00	126.25	126.79	132.10	327,400.00
05.01.2026	138.00	132.80	132.05	136.70	309,935.00
06.01.2026	145.61	135.46	136.44	145.44	622,208.00
07.01.2026	145.80	140.70	145.13	141.84	506,057.00
08.01.2026	147.86	141.40	141.43	147.53	338,719.00
09.01.2026	150.66	147.23	148.49	150.55	512,550.00
12.01.2026	150.39	147.92	149.80	149.64	330,461.00
13.01.2026	152.10	149.09	150.53	150.71	327,596.00
14.01.2026	151.84	149.19	149.92	150.70	283,639.00
15.01.2026	155.71	151.15	152.48	153.25	305,194.00
16.01.2026	154.27	151.48	154.17	152.27	321,486.00
20.01.2026	154.57	148.75	151.41	148.82	505,486.00
21.01.2026	156.24	149.21	150.13	154.99	313,507.00
22.01.2026	158.53	155.06	156.33	156.68	490,875.00
23.01.2026	156.97	151.62	156.50	153.94	313,858.00
26.01.2026	154.57	150.32	154.60	152.90	297,134.00
27.01.2026	153.38	149.68	153.00	150.40	441,429.00
28.01.2026	151.11	146.00	150.93	146.18	744,675.00
29.01.2026	152.20	136.55	146.22	145.19	1,023,402.00
30.01.2026	145.29	140.57	144.93	143.95	423,210.00
02.02.2026	150.34	143.30	143.30	149.32	547,432.00
03.02.2026	159.40	150.83	150.68	159.34	576,486.00
04.02.2026	169.62	160.44	161.42	166.92	838,979.00
05.02.2026	166.78	161.40	166.10	163.38	524,027.00
06.02.2026	172.93	164.95	166.04	171.72	626,254.00
09.02.2026	174.89	169.37	170.78	172.47	369,936.00
10.02.2026	175.14	171.71	173.32	174.45	238,529.00
11.02.2026	180.40	173.68	176.12	174.46	595,549.00
12.02.2026	177.42	166.73	175.08	167.01	555,625.00
13.02.2026	172.74	163.64	168.46	171.00	330,983.00
17.02.2026	170.60	167.84	169.80	168.62	354,503.00
18.02.2026	172.12	169.00	169.00	171.60	337,834.00
19.02.2026	173.28	169.18	172.38	170.51	415,527.00
20.02.2026	177.26	169.63	170.99	175.58	461,189.00
23.02.2026	177.28	171.73	175.00	177.01	399,035.00
24.02.2026	178.97	175.40	176.75	177.97	268,754.00
25.02.2026	179.00	170.83	178.50	172.29	362,794.00
26.02.2026	173.79	168.49	174.16	172.00	424,671.00
27.02.2026	170.04	163.79	170.21	170.00	429,036.00
02.03.2026	173.48	165.18	167.11	172.09	401,493.00
03.03.2026	168.86	161.44	166.70	167.99	346,874.00
04.03.2026	168.76	164.47	168.57	167.01	317,928.00
05.03.2026	167.74	158.51	164.54	159.94	239,771.00
06.03.2026	156.80	152.91	157.03	154.62	285,907.00
09.03.2026	154.71	147.63	151.23	154.42	339,545.00
10.03.2026	159.63	153.65	154.73	156.46	440,606.00
11.03.2026	156.49	152.12	156.56	152.42	260,707.00
12.03.2026	153.46	148.77	151.70	149.79	365,002.00
13.03.2026	152.37	146.35	151.20	147.12	208,070.00
16.03.2026	149.94	146.84	148.51	147.70	211,731.00
17.03.2026	151.08	146.04	150.26	148.17	201,562.00
18.03.2026	150.12	147.07	148.01	147.24	180,512.00
19.03.2026	146.26	142.71	145.95	144.20	260,875.00
20.03.2026	144.71	139.41	143.37	140.49	727,536.00
23.03.2026	148.45	143.80	146.01	144.87	293,669.00
24.03.2026	148.75	142.66	143.14	146.77	215,394.00
25.03.2026	149.85	146.04	149.16	147.96	243,546.00
26.03.2026	146.59	142.79	145.82	143.34	257,135.00
27.03.2026	143.12	139.01	142.35	140.11	269,045.00
31.03.2026	147.36	140.08	140.43	147.21	307,484.00
01.04.2026	151.98	148.92	149.32	149.03	387,242.00
02.04.2026	149.14	142.27	144.70	147.51	292,894.00
06.04.2026	148.04	144.31	146.29	148.02	280,615.00
07.04.2026	149.55	145.60	147.71	146.72	348,069.00
08.04.2026	157.49	152.36	154.48	156.89	253,809.00
09.04.2026	157.95	153.96	156.49	156.60	229,943.00
10.04.2026	158.28	151.69	156.82	151.73	201,107.00
13.04.2026	151.86	148.00	150.33	151.71	155,126.00
14.04.2026	152.63	149.63	152.78	150.99	199,111.00
15.04.2026	149.95	139.43	151.00	140.26	492,033.00
16.04.2026	145.73	139.46	142.18	143.71	297,321.00
17.04.2026	151.08	144.90	146.36	147.82	412,188.00
20.04.2026	152.08	145.00	148.07	151.82	189,757.00
21.04.2026	154.62	148.97	152.28	150.07	193,466.00
22.04.2026	152.66	147.76	151.78	148.45	123,829.00
23.04.2026	155.73	150.35	150.06	153.14	218,736.00
24.04.2026	154.51	149.80	151.99	150.39	154,050.00
27.04.2026	153.83	149.35	151.12	150.75	155,174.00
28.04.2026	151.33	148.15	150.48	149.65	127,779.00
29.04.2026	150.43	145.98	149.89	147.36	135,890.00
30.04.2026	158.97	151.76	151.76	156.27	336,919.00
01.05.2026	157.98	153.98	155.62	155.35	232,615.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אושקוש

{title}

{description}

הורדה

הודעה