גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.טי. ספייס-מוביל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.טי. ספייס-מוביל

AST SpaceMobile

מניה ASTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.71	60.71	60.71	60.71	0.00
16:50	60.3	60.3	60.3	60.3	143,332.00
17:00	60.185	60.185	60.185	60.185	192,052.00
17:10	59.565	59.565	59.565	59.565	223,287.00
17:20	59.3	59.3	59.3	59.3	217,152.00
17:30	60.19	60.19	60.19	60.19	194,575.00
17:40	60.005	60.005	60.005	60.005	121,325.00
17:50	60.1	60.1	60.1	60.1	75,267.00
18:00	59.995	59.995	59.995	59.995	108,414.00
18:10	59.7599	59.7599	59.7599	59.7599	76,926.00
18:20	59.81	59.81	59.81	59.81	64,007.00
18:30	59.95	59.95	59.95	59.95	67,190.00
18:40	59.57	59.57	59.57	59.57	85,194.00
18:50	59.21	59.21	59.21	59.21	93,877.00
19:00	58.78	58.78	58.78	58.78	147,124.00
19:10	58.45	58.45	58.45	58.45	284,180.00
19:20	58.64	58.64	58.64	58.64	99,598.00
19:30	58.04	58.04	58.04	58.04	291,435.00
19:40	58.2701	58.2701	58.2701	58.2701	166,110.00
19:50	58.095	58.095	58.095	58.095	150,897.00
20:00	58.24	58.24	58.24	58.24	183,758.00
20:10	57.925	57.925	57.925	57.925	122,392.00
20:20	58.0801	58.0801	58.0801	58.0801	90,291.00
20:30	58.07	58.07	58.07	58.07	77,346.00
20:40	58.14	58.14	58.14	58.14	67,844.00
20:50	58.1	58.1	58.1	58.1	83,556.00
21:00	58.1095	58.1095	58.1095	58.1095	71,002.00
21:10	58.04	58.04	58.04	58.04	74,417.00
21:20	58.03	58.03	58.03	58.03	61,762.00
21:30	57.73	57.73	57.73	57.73	201,984.00
21:40	57.86	57.86	57.86	57.86	80,988.00
21:50	57.7478	57.7478	57.7478	57.7478	80,276.00
22:00	57.61	57.61	57.61	57.61	100,482.00
22:10	57.74	57.74	57.74	57.74	122,135.00
22:20	57.76	57.76	57.76	57.76	104,860.00
22:30	57.935	57.935	57.935	57.935	126,206.00
22:40	57.8987	57.8987	57.8987	57.8987	148,182.00
22:50	58.02	58.02	58.02	58.02	154,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	68.31	65.44	68.1301	66.29	7,805,180.00
21.08.2026 17:30	67.18	66.065	66.31	67.04	10,103,722.00
21.08.2026 18:00	67.94	66.87	67.095	67.5723	19,561,109.00
21.08.2026 18:30	68.29	67.5	67.61	68.04	22,484,691.00
21.08.2026 19:00	69.25	68.06	68.2	68.97	19,349,225.00
21.08.2026 19:30	69.24	67.975	68.91	68.0101	29,707,861.00
21.08.2026 20:00	68.25	67.8	67.97	68.25	30,382,485.00
21.08.2026 20:30	68.72	68.1	68.17	68.5246	28,709,092.00
21.08.2026 21:00	68.665	67.8	68.48	67.89	32,812,775.00
21.08.2026 21:30	67.9399	67.41	67.88	67.65	33,638,729.00
21.08.2026 22:00	67.79	67.53	67.675	67.7	28,675,109.00
21.08.2026 22:30	68.88	67.63	67.69	68.73	35,925,863.00
24.08.2026 16:30	66.8715	65.33	66.8715	65.875	1,106,512.00
24.08.2026 17:00	65.92	64.73	65.92	65.355	2,262,465.00
24.08.2026 17:30	65.64	65.11	65.32	65.39	3,022,172.00
24.08.2026 18:00	65.21	64.7	65.21	65.08	3,672,570.00
24.08.2026 18:30	65.0888	64.54	65.017	64.55	5,308,785.00
24.08.2026 19:00	64.605	63.85	64.55	64.16	5,685,075.00
24.08.2026 19:30	64.155	63.65	64.145	63.765	7,444,219.00
24.08.2026 20:00	64.045	63.225	63.685	63.46	15,987,917.00
24.08.2026 20:30	63.54	62.75	63.39	62.75	21,539,387.00
24.08.2026 21:00	63.32	62.755	62.825	63.315	20,227,578.00
24.08.2026 21:30	63.56	62.975	63.42	63	17,302,779.00
24.08.2026 22:00	63.175	62.8701	63.025	63.04	24,343,809.00
24.08.2026 22:30	63.21	62.4	63.1	62.4	24,968,845.00
25.08.2026 16:30	64.01	61.19	63.64	62.09	1,335,022.00
25.08.2026 17:00	61.83	60.9575	61.83	61.6	3,984,979.00
25.08.2026 17:30	62.0753	61.19	61.53	61.96	4,787,039.00
25.08.2026 18:00	62.3545	61.855	61.91	61.9789	5,465,637.00
25.08.2026 18:30	62.24	61.9501	62.05	62.21	6,274,579.00
25.08.2026 19:00	62.35	61.815	62.18	62.08	7,138,199.00
25.08.2026 19:30	62.17	61.935	62.05	62.055	7,483,682.00
25.08.2026 20:00	62.34	61.935	62.0396	62.18	10,325,062.00
25.08.2026 20:30	62.235	61.95	62.12	62.2	13,013,198.00
25.08.2026 21:00	62.5688	62.03	62.28	62.52	14,435,835.00
25.08.2026 21:30	62.575	62.2	62.51	62.47	15,856,984.00
25.08.2026 22:00	62.32	61.61	62.32	62.12	21,460,002.00
25.08.2026 22:30	62.65	61.92	62.08	62.02	22,894,167.00
26.08.2026 16:30	61.935	60.925	60.935	61.6645	1,291,084.00
26.08.2026 17:00	61.71	60.18	61.47	60.21	3,168,391.00
26.08.2026 17:30	60.6097	59.68	60.235	60.103	4,121,047.00
26.08.2026 18:00	60.16	59.77	60.0705	59.975	4,218,778.00
26.08.2026 18:30	59.978	59.458	59.7801	59.92	4,996,867.00
26.08.2026 19:00	60.26	59.81	59.81	60.26	4,913,348.00
26.08.2026 19:30	60.3758	59.96	60.215	60.3758	4,985,852.00
26.08.2026 20:00	60.51	60.01	60.335	60.0778	7,887,024.00
26.08.2026 20:30	60.21	59.81	60.145	59.81	9,163,212.00
26.08.2026 21:00	59.9519	59.69	59.9519	59.7	9,620,297.00
26.08.2026 21:30	59.8961	59.65	59.67	59.78	9,177,635.00
26.08.2026 22:00	60.125	59.79	59.79	60.1	9,237,236.00
26.08.2026 22:30	60.16	59.73	60.03	59.9053	10,552,288.00
27.08.2026 16:30	61.3	60.12	60.53	60.29	1,472,122.00
27.08.2026 17:00	61.02	60.14	60.3363	60.93	3,107,265.00
27.08.2026 17:30	61.42	60.75	61.0001	61.375	4,101,319.00
27.08.2026 18:00	61.63	61.24	61.47	61.255	4,729,111.00
27.08.2026 18:30	61.515	61.0284	61.35	61.0307	4,291,294.00
27.08.2026 19:00	61.005	60.74	60.91	60.91	4,492,593.00
27.08.2026 19:30	61.2999	60.84	60.9	61.11	5,341,754.00
27.08.2026 20:00	61.4211	61.025	61.16	61.025	6,900,582.00
27.08.2026 20:30	61.1	60.775	61.02	60.775	8,132,782.00
27.08.2026 21:00	61.27	60.695	60.75	61.02	9,008,457.00
27.08.2026 21:30	61.2	60.77	61.09	60.93	8,950,684.00
27.08.2026 22:00	61.08	60.76	60.88	60.98	7,107,273.00
27.08.2026 22:30	61.405	60.8	60.93	61.405	9,302,057.00
28.08.2026 16:30	60.99	59.85	60.9874	60.1	1,783,098.00
28.08.2026 17:00	60.3	59.001	60.03	59.885	4,234,806.00
28.08.2026 17:30	60.22	59.67	59.855	60	4,558,589.00
28.08.2026 18:00	59.9856	59.64	59.96	59.85	4,428,940.00
28.08.2026 18:30	59.835	58.545	59.79	58.55	5,817,470.00
28.08.2026 19:00	58.79	58.04	58.669	58.2099	6,156,982.00
28.08.2026 19:30	58.51	58.095	58.345	58.1899	8,073,758.00
28.08.2026 20:00	58.1168	57.89	58.055	58.0779	9,745,429.00
28.08.2026 20:30	58.27	58.025	58.045	58.2	12,748,727.00
28.08.2026 21:00	58.225	57.69	58.225	57.84	12,382,646.00
28.08.2026 21:30	57.865	57.599	57.7958	57.6	10,420,158.00
28.08.2026 22:00	58.065	57.61	57.61	58.065	9,513,970.00
28.08.2026 22:30	58.21	57.73	58.01	58.1	13,897,685.00

צרו איתנו קשר *5988