גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.טי. ספייס-מוביל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.טי. ספייס-מוביל

AST SpaceMobile

מניה ASTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.405	67.405	67.405	67.405	0.00
16:50	67.62	67.62	67.62	67.62	717,053.00
17:00	69.15	69.15	69.15	69.15	618,264.00
17:10	70.6401	70.6401	70.6401	70.6401	882,145.00
17:20	70.7337	70.7337	70.7337	70.7337	543,118.00
17:30	71.38	71.38	71.38	71.38	385,319.00
17:40	71.245	71.245	71.245	71.245	389,384.00
17:50	71.235	71.235	71.235	71.235	409,007.00
18:00	70.65	70.65	70.65	70.65	416,170.00
18:10	70.795	70.795	70.795	70.795	255,589.00
18:20	70.545	70.545	70.545	70.545	159,087.00
18:30	71.3725	71.3725	71.3725	71.3725	202,676.00
18:40	72.155	72.155	72.155	72.155	281,133.00
18:50	72.2	72.2	72.2	72.2	269,054.00
19:00	71.875	71.875	71.875	71.875	263,747.00
19:10	71.9	71.9	71.9	71.9	143,335.00
19:20	72.0011	72.0011	72.0011	72.0011	207,949.00
19:30	72.135	72.135	72.135	72.135	221,597.00
19:40	72.74	72.74	72.74	72.74	224,860.00
19:50	72.21	72.21	72.21	72.21	176,094.00
20:00	72.48	72.48	72.48	72.48	145,824.00
20:10	72.92	72.92	72.92	72.92	167,582.00
20:20	72.69	72.69	72.69	72.69	151,591.00
20:30	72.5351	72.5351	72.5351	72.5351	113,681.00
20:40	73	73	73	73	263,441.00
20:50	72.95	72.95	72.95	72.95	152,323.00
21:00	72.87	72.87	72.87	72.87	131,601.00
21:10	73.01	73.01	73.01	73.01	158,273.00
21:20	72.87	72.87	72.87	72.87	129,287.00
21:30	72.51	72.51	72.51	72.51	201,576.00
21:40	72.015	72.015	72.015	72.015	232,175.00
21:50	71.55	71.55	71.55	71.55	201,708.00
22:00	71.24	71.24	71.24	71.24	270,600.00
22:10	70.955	70.955	70.955	70.955	185,182.00
22:20	71.19	71.19	71.19	71.19	260,710.00
22:30	70.87	70.87	70.87	70.87	177,130.00
22:40	71.42	71.42	71.42	71.42	224,580.00
22:50	71.61	71.61	71.61	71.61	206,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	79.5499	77.56	77.56	78.43	28,293,398.00
18.06.2026 17:30	80.325	78.45	78.45	80.3	34,807,766.00
18.06.2026 18:00	80.26	79.09	80.245	79.93	38,750,413.00
18.06.2026 18:30	79.91	78.81	79.71	79.43	60,874,781.00
18.06.2026 19:00	79.245	78.05	79.21	78.0582	66,175,721.00
18.06.2026 19:30	78.83	77.89	77.89	78.245	69,277,371.00
18.06.2026 20:00	78.705	78.1796	78.2975	78.41	85,298,626.00
18.06.2026 20:30	78.988	78.43	78.43	78.48	92,750,277.00
18.06.2026 21:00	78.54	77.78	78.25	77.9001	96,543,732.00
18.06.2026 21:30	78.45	77.905	77.905	78.365	67,203,950.00
18.06.2026 22:00	78.88	77.88	78.3	78.81	70,191,923.00
18.06.2026 22:30	80.9901	78.445	78.865	80.745	74,640,182.00
22.06.2026 16:30	79.62	76.3995	79.62	76.655	4,026,900.00
22.06.2026 17:00	77.15	73.8657	77.15	73.8657	7,867,003.00
22.06.2026 17:30	75.19	74.11	74.175	74.91	16,456,291.00
22.06.2026 18:00	75.74	74.43	75.29	75.5	16,363,233.00
22.06.2026 18:30	76.02	75.195	75.6994	75.195	30,419,162.00
22.06.2026 19:00	75.09	73.75	75.09	73.93	49,411,084.00
22.06.2026 19:30	74.485	73.66	73.9201	74.36	63,119,456.00
22.06.2026 20:00	74.27	72.88	74.27	72.88	61,974,381.00
22.06.2026 20:30	73.965	72.63	72.92	73.875	68,374,954.00
22.06.2026 21:00	74.64	73.85	73.98	74.515	77,526,419.00
22.06.2026 21:30	74.939	73.8601	74.5301	73.89	73,535,402.00
22.06.2026 22:00	74.022	73.312	73.8632	73.89	79,084,759.00
22.06.2026 22:30	73.8	72.91	73.7545	73.142	75,653,803.00
23.06.2026 16:30	77.47	71.81	71.91	77.125	8,215,938.00
23.06.2026 17:00	77.5	75.6643	77.1621	75.86	11,584,402.00
23.06.2026 17:30	76.88	75.27	76.1269	75.47	14,211,002.00
23.06.2026 18:00	75.81	75.065	75.72	75.23	13,296,959.00
23.06.2026 18:30	76.68	75.25	75.25	76.6	21,198,159.00
23.06.2026 19:00	77.7	76.09	77.17	76.45	22,940,521.00
23.06.2026 19:30	76.35	75.74	76.33	76.35	27,182,552.00
23.06.2026 20:00	76.425	75.8101	76.2203	76.05	33,718,800.00
23.06.2026 20:30	75.91	73.84	75.695	73.84	37,016,994.00
23.06.2026 21:00	74.355	73.86	74.1988	74.18	28,904,077.00
23.06.2026 21:30	74.095	73.505	74.055	73.74	64,380,332.00
23.06.2026 22:00	73.98	73.385	73.645	73.91	51,375,963.00
23.06.2026 22:30	73.55	72.41	73.55	73.095	54,673,331.00
24.06.2026 16:30	71.81	68.6001	71.62	69.5565	7,109,946.00
24.06.2026 17:00	69.355	67.92	69.355	69	15,033,340.00
24.06.2026 17:30	69.46	68.8	69.055	69.4348	22,996,446.00
24.06.2026 18:00	70	69.28	69.47	69.96	22,483,857.00
24.06.2026 18:30	70.12	69.6	69.83	69.71	30,355,415.00
24.06.2026 19:00	70.18	69.2001	69.54	69.935	32,334,880.00
24.06.2026 19:30	69.75	68.86	69.75	68.86	34,149,801.00
24.06.2026 20:00	69.1	67.47	68.75	67.63	30,978,782.00
24.06.2026 20:30	67.59	67.105	67.565	67.15	31,969,246.00
24.06.2026 21:00	68.64	67.22	67.22	68.6	25,220,230.00
24.06.2026 21:30	68.49	67.6	68.49	67.61	28,531,929.00
24.06.2026 22:00	68.2	67.31	67.32	68.2	28,750,938.00
24.06.2026 22:30	68.605	67.79	68.23	67.89	30,142,276.00
25.06.2026 16:30	68.265	63.915	68.265	63.915	8,166,556.00
25.06.2026 17:00	65.74	63.99	64.095	65	14,802,837.00
25.06.2026 17:30	65.73	64.5338	65.16	65.15	20,124,605.00
25.06.2026 18:00	65.13	63.92	65.02	64.61	20,542,379.00
25.06.2026 18:30	64.92	64.31	64.66	64.455	31,487,522.00
25.06.2026 19:00	65.6757	64.16	64.36	65.59	33,857,578.00
25.06.2026 19:30	65.6199	64.84	65.6199	65.54	31,021,976.00
25.06.2026 20:00	66.75	65.69	65.7	66.27	33,745,379.00
25.06.2026 20:30	66.43	65.46	66.37	65.868	31,982,083.00
25.06.2026 21:00	66.3975	65.5885	65.865	66.3975	28,824,799.00
25.06.2026 21:30	66.41	65.555	66.3	66.41	28,224,103.00
25.06.2026 22:00	66.435	65.85	66.435	66.21	27,794,862.00
25.06.2026 22:30	66.1819	65.3801	66.1819	65.545	31,294,441.00
26.06.2026 16:30	70.55	64.755	65.17	70.415	8,889,982.00
26.06.2026 17:00	71.74	70.17	70.47	71.4	22,491,692.00
26.06.2026 17:30	71.7405	70.425	71.475	70.57	29,228,900.00
26.06.2026 18:00	71.555	70.36	70.85	71.555	28,339,197.00
26.06.2026 18:30	72.48	71.8	71.8799	71.99	39,797,858.00
26.06.2026 19:00	72.31	71.795	72.01	71.8787	45,518,161.00
26.06.2026 19:30	72.909	71.96	71.96	72.909	50,583,921.00
26.06.2026 20:00	73.155	72.5351	72.79	72.9875	43,540,158.00
26.06.2026 20:30	73.18	72.66	73.1173	72.785	40,073,251.00
26.06.2026 21:00	73.13	72.21	72.91	72.3325	29,693,090.00
26.06.2026 21:30	72.16	70.89	71.93	71.01	38,802,163.00
26.06.2026 22:00	71.3632	70.805	70.91	70.965	31,781,071.00
26.06.2026 22:30	71.72	70.78	70.78	71.49	36,556,450.00

צרו איתנו קשר *5988