גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רד רוק ריזורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רד רוק ריזורטס

Red Rock Resorts

מניה RRR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.055	64.055	64.055	64.055	0.00
16:50	64.385	64.385	64.385	64.385	3,662.00
17:00	63.96	63.96	63.96	63.96	1,426.00
17:10	64.94	64.94	64.94	64.94	17,752.00
17:20	65.295	65.295	65.295	65.295	9,904.00
17:30	64.91	64.91	64.91	64.91	2,839.00
17:40	64.96	64.96	64.96	64.96	11,332.00
17:50	65.41	65.41	65.41	65.41	4,345.00
18:00	65.4	65.4	65.4	65.4	18,626.00
18:10	65.31	65.31	65.31	65.31	3,159.00
18:20	65.44	65.44	65.44	65.44	3,740.00
18:30	65.69	65.69	65.69	65.69	11,993.00
18:40	65.73	65.73	65.73	65.73	3,724.00
18:50	66.28	66.28	66.28	66.28	6,406.00
19:00	66.38	66.38	66.38	66.38	6,708.00
19:10	66.42	66.42	66.42	66.42	3,645.00
19:20	66.3	66.3	66.3	66.3	3,373.00
19:30	66.25	66.25	66.25	66.25	8,457.00
19:40	66.445	66.445	66.445	66.445	3,956.00
19:50	66.32	66.32	66.32	66.32	6,679.00
20:00	66.34	66.34	66.34	66.34	5,812.00
20:10	66.57	66.57	66.57	66.57	12,855.00
20:20	66.69	66.69	66.69	66.69	12,930.00
20:30	66.56	66.56	66.56	66.56	9,925.00
20:40	66.51	66.51	66.51	66.51	7,591.00
20:50	66.67	66.67	66.67	66.67	20,540.00
21:00	66.66	66.66	66.66	66.66	11,847.00
21:10	66.79	66.79	66.79	66.79	41,385.00
21:20	66.835	66.835	66.835	66.835	20,665.00
21:30	66.87	66.87	66.87	66.87	13,975.00
21:40	67.08	67.08	67.08	67.08	15,718.00
21:50	67.11	67.11	67.11	67.11	14,456.00
22:00	67.06	67.06	67.06	67.06	18,973.00
22:10	67.18	67.18	67.18	67.18	12,218.00
22:20	67.155	67.155	67.155	67.155	26,815.00
22:30	67.15	67.15	67.15	67.15	19,183.00
22:40	66.98	66.98	66.98	66.98	19,795.00
22:50	66.68	66.68	66.68	66.68	19,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	61.28	60.295	60.5	61.28	148,219.00
18.06.2026 17:30	61.28	61.02	61.23	61.19	133,128.00
18.06.2026 18:00	61.66	60.86	61.075	61.66	197,568.00
18.06.2026 18:30	61.71	61.45	61.62	61.455	213,881.00
18.06.2026 19:00	61.45	61.12	61.45	61.27	262,027.00
18.06.2026 19:30	61.365	61.2	61.26	61.25	256,176.00
18.06.2026 20:00	61.4	61.24	61.29	61.35	170,897.00
18.06.2026 20:30	61.375	61.22	61.36	61.22	155,556.00
18.06.2026 21:00	61.43	61.14	61.19	61.322	319,175.00
18.06.2026 21:30	61.47	61.32	61.325	61.415	313,952.00
18.06.2026 22:00	61.4	61.22	61.4	61.23	469,299.00
18.06.2026 22:30	61.42	60.69	61.19	61.42	831,102.00
22.06.2026 16:30	62	61.06	61.06	61.48	9,028.00
22.06.2026 17:00	61.545	60.93	61.49	60.93	12,788.00
22.06.2026 17:30	61.03	60.8	60.82	61.005	28,927.00
22.06.2026 18:00	61.39	61.04	61.04	61.25	28,196.00
22.06.2026 18:30	61.24	60.94	61.24	60.94	22,606.00
22.06.2026 19:00	61.01	60.89	60.93	60.975	31,085.00
22.06.2026 19:30	61.1	60.9	60.93	60.9	31,308.00
22.06.2026 20:00	60.92	60.81	60.89	60.83	56,328.00
22.06.2026 20:30	61.16	60.78	60.79	61.095	100,449.00
22.06.2026 21:00	61.15	61.005	61.01	61.13	127,300.00
22.06.2026 21:30	61.04	60.95	61.04	60.97	105,405.00
22.06.2026 22:00	61	60.765	61	60.875	332,550.00
22.06.2026 22:30	60.9	60.43	60.83	60.43	580,251.00
23.06.2026 16:30	61.07	60.265	60.56	61.07	6,038.00
23.06.2026 17:00	61.63	61.01	61.042	61.46	19,853.00
23.06.2026 17:30	61.395	61.15	61.395	61.205	30,047.00
23.06.2026 18:00	61.225	61.065	61.18	61.075	39,597.00
23.06.2026 18:30	61.125	60.92	61.125	61.03	51,331.00
23.06.2026 19:00	61.21	61.05	61.05	61.19	49,477.00
23.06.2026 19:30	61.15	60.88	61.12	60.9	68,669.00
23.06.2026 20:00	61.01	60.87	60.904	60.98	82,779.00
23.06.2026 20:30	60.993	60.87	60.9208	60.9	51,339.00
23.06.2026 21:00	61.005	60.835	60.945	60.835	87,455.00
23.06.2026 21:30	60.8	60.68	60.8	60.75	140,629.00
23.06.2026 22:00	61.01	60.7	60.7	60.98	228,708.00
23.06.2026 22:30	61.21	60.91	61.02	61.03	503,751.00
24.06.2026 16:30	61.96	61.16	61.16	61.745	9,906.00
24.06.2026 17:00	62.32	61.685	61.775	62.16	44,369.00
24.06.2026 17:30	62.17	62.02	62.09	62.1475	37,777.00
24.06.2026 18:00	62.34	62.13	62.13	62.32	56,258.00
24.06.2026 18:30	62.32	62.045	62.32	62.045	69,451.00
24.06.2026 19:00	62.23	62.07	62.13	62.205	93,842.00
24.06.2026 19:30	62.25	62.06	62.1961	62.06	134,686.00
24.06.2026 20:00	62.09	61.95	62.09	61.98	162,937.00
24.06.2026 20:30	62.08	61.9	61.965	62.04	215,307.00
24.06.2026 21:00	62.08	61.97	62.04	62.06	226,394.00
24.06.2026 21:30	62.11	61.95	62.06	62.03	264,424.00
24.06.2026 22:00	62.22	61.97	62.07	61.97	375,461.00
24.06.2026 22:30	62.41	61.98	61.98	62.41	509,463.00
25.06.2026 16:30	64.08	62.28	62.8	64.075	11,389.00
25.06.2026 17:00	64.26	63.79	63.93	63.9427	26,205.00
25.06.2026 17:30	64.295	63.8	64.1	63.8	41,143.00
25.06.2026 18:00	63.84	63.36	63.84	63.36	59,992.00
25.06.2026 18:30	63.45	63.18	63.29	63.34	97,061.00
25.06.2026 19:00	63.61	63.37	63.37	63.47	95,258.00
25.06.2026 19:30	63.555	63.34	63.47	63.37	72,181.00
25.06.2026 20:00	63.46	63.39	63.43	63.43	73,937.00
25.06.2026 20:30	63.44	63.35	63.39	63.44	161,269.00
25.06.2026 21:00	63.44	63.18	63.44	63.34	139,611.00
25.06.2026 21:30	63.35	63.12	63.295	63.12	221,091.00
25.06.2026 22:00	63.24	63.09	63.145	63.165	315,326.00
25.06.2026 22:30	63.55	63.16	63.16	63.55	463,429.00
26.06.2026 16:30	64.39	63.96	64.05	64.38	12,591.00
26.06.2026 17:00	65.51	64.385	64.385	65.185	70,417.00
26.06.2026 17:30	65.73	64.9401	65.185	65.415	94,899.00
26.06.2026 18:00	65.7399	65.24	65.48	65.7399	167,082.00
26.06.2026 18:30	66.4799	65.655	65.655	66.375	261,190.00
26.06.2026 19:00	66.45	66.24	66.34	66.44	180,888.00
26.06.2026 19:30	66.54	66.295	66.45	66.52	226,849.00
26.06.2026 20:00	66.835	66.375	66.48	66.61	361,895.00
26.06.2026 20:30	66.755	66.365	66.61	66.635	395,981.00
26.06.2026 21:00	67	66.61	66.66	66.875	562,661.00
26.06.2026 21:30	67.17	66.97	67.07	67.13	757,972.00
26.06.2026 22:00	67.23	67.08	67.19	67.08	887,525.00
26.06.2026 22:30	67.685	66.615	67.01	67.22	1,227,695.00

צרו איתנו קשר *5988