גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוסטאר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוסטאר

EchoStar

מניה SATS נאסד"ק USD

שער

74.12

שינוי

+1.49%

שינוי ב USD

1.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.54	74.54	74.54	74.54	0.00
16:50	74.84	74.84	74.84	74.84	57,790.00
17:00	74.19	74.19	74.19	74.19	52,409.00
17:10	74.44	74.44	74.44	74.44	31,563.00
17:20	74.175	74.175	74.175	74.175	11,628.00
17:30	73.865	73.865	73.865	73.865	11,485.00
17:40	73.945	73.945	73.945	73.945	12,861.00
17:50	73.87	73.87	73.87	73.87	12,792.00
18:00	73.63	73.63	73.63	73.63	8,142.00
18:10	73.85	73.85	73.85	73.85	13,099.00
18:20	73.9	73.9	73.9	73.9	13,965.00
18:30	73.865	73.865	73.865	73.865	7,552.00
18:40	73.61	73.61	73.61	73.61	6,023.00
18:50	73.475	73.475	73.475	73.475	6,285.00
19:00	73.72	73.72	73.72	73.72	8,615.00
19:10	73.84	73.84	73.84	73.84	21,942.00
19:20	73.84	73.84	73.84	73.84	9,542.00
19:30	73.71	73.71	73.71	73.71	8,321.00
19:40	73.63	73.63	73.63	73.63	4,398.00
19:50	73.7525	73.7525	73.7525	73.7525	16,590.00
20:00	73.81	73.81	73.81	73.81	7,906.00
20:10	73.765	73.765	73.765	73.765	8,065.00
20:20	73.7	73.7	73.7	73.7	5,723.00
20:30	73.57	73.57	73.57	73.57	8,827.00
20:40	73.53	73.53	73.53	73.53	8,756.00
20:50	73.48	73.48	73.48	73.48	6,867.00
21:00	73.665	73.665	73.665	73.665	5,508.00
21:10	73.72	73.72	73.72	73.72	11,752.00
21:20	73.79	73.79	73.79	73.79	9,263.00
21:30	74	74	74	74	7,371.00
21:40	73.965	73.965	73.965	73.965	7,922.00
21:50	74.055	74.055	74.055	74.055	13,482.00
22:00	73.98	73.98	73.98	73.98	10,034.00
22:10	74.04	74.04	74.04	74.04	6,954.00
22:20	74.015	74.015	74.015	74.015	5,517.00
22:30	73.93	73.93	73.93	73.93	8,017.00
22:40	73.75	73.75	73.75	73.75	14,707.00
22:50	73.88	73.88	73.88	73.88	28,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	72.78	72.205	72.62	72.51	850,265.00
20.10.2025 17:30	72.99	72.4	72.57	72.96	935,744.00
20.10.2025 18:00	73	72.66	72.8	72.69	1,224,891.00
20.10.2025 18:30	72.915	72.55	72.725	72.56	950,120.00
20.10.2025 19:00	72.56	72.365	72.5	72.54	1,742,044.00
20.10.2025 19:30	72.91	72.575	72.59	72.91	1,770,025.00
20.10.2025 20:00	73.29	72.92	72.92	73.23	2,566,990.00
20.10.2025 20:30	73.69	73.235	73.24	73.65	2,102,850.00
20.10.2025 21:00	73.71	73.38	73.675	73.525	3,240,243.00
20.10.2025 21:30	74.31	73.35	73.5	74.25	4,697,612.00
20.10.2025 22:00	74.52	74.305	74.32	74.4725	6,988,923.00
20.10.2025 22:30	74.55	73.98	74.5	73.98	7,553,577.00
21.10.2025 16:30	74.2025	73.5101	73.915	74.02	26,527.00
21.10.2025 17:00	74.55	74.035	74.035	74.14	148,036.00
21.10.2025 17:30	74.435	74.179	74.225	74.435	316,527.00
21.10.2025 18:00	74.41	74.13	74.402	74.245	463,255.00
21.10.2025 18:30	74.37	74.215	74.285	74.32	449,628.00
21.10.2025 19:00	74.535	74.32	74.32	74.46	857,745.00
21.10.2025 19:30	74.44	73.82	74.44	73.875	774,196.00
21.10.2025 20:00	74.11	73.375	73.8257	73.475	1,294,217.00
21.10.2025 20:30	73.63	73.31	73.55	73.53	1,068,446.00
21.10.2025 21:00	73.84	73.595	73.62	73.77	1,248,695.00
21.10.2025 21:30	73.91	73.76	73.865	73.91	1,246,166.00
21.10.2025 22:00	74.099	73.845	73.93	73.88	1,860,842.00
21.10.2025 22:30	74.045	73.73	73.885	73.73	1,730,400.00
22.10.2025 16:30	73.685	72.71	73.205	73.27	55,752.00
22.10.2025 17:00	73.18	71.89	73.18	71.89	487,524.00
22.10.2025 17:30	72.225	71.79	71.9675	72.225	1,290,767.00
22.10.2025 18:00	72.48	72.13	72.31	72.27	2,175,724.00
22.10.2025 18:30	72.5	72.02	72.23	72.115	2,208,709.00
22.10.2025 19:00	72.16	71.71	72.16	71.81	3,081,083.00
22.10.2025 19:30	72.08	71.3	71.835	72.01	4,126,805.00
22.10.2025 20:00	72.37	71.935	72.035	72.095	3,176,846.00
22.10.2025 20:30	72.02	71.59	71.91	71.975	3,097,854.00
22.10.2025 21:00	72.22	71.89	72.065	72.175	4,725,298.00
22.10.2025 21:30	72.5	71.92	72.15	72.5	4,654,470.00
22.10.2025 22:00	72.64	72.33	72.51	72.39	3,324,638.00
22.10.2025 22:30	72.48	72.09	72.391	72.2	4,572,375.00
23.10.2025 16:30	73.175	71.91	71.91	73.08	44,171.00
23.10.2025 17:00	73.47	72.92	73.15	73.47	150,673.00
23.10.2025 17:30	74.12	73.32	73.4466	73.34	241,971.00
23.10.2025 18:00	73.795	73.37	73.4	73.56	465,773.00
23.10.2025 18:30	73.73	73.415	73.66	73.66	561,760.00
23.10.2025 19:00	74.06	73.63	73.745	73.785	918,909.00
23.10.2025 19:30	73.845	73.56	73.835	73.605	966,378.00
23.10.2025 20:00	73.835	73.47	73.63	73.685	980,099.00
23.10.2025 20:30	73.96	73.685	73.685	73.9	2,016,295.00
23.10.2025 21:00	73.99	73.84	73.92	73.96	2,154,288.00
23.10.2025 21:30	73.99	73.765	73.97	73.95	3,496,472.00
23.10.2025 22:00	73.99	73.93	73.95	73.95	3,739,689.00
23.10.2025 22:30	73.94	72.97	73.92	72.97	4,986,550.00
24.10.2025 16:30	74.84	73.89	74.26	74.26	236,583.00
24.10.2025 17:00	74.44	73.73	74.3625	74.05	631,367.00
24.10.2025 17:30	74.0288	73.52	74.0288	73.7	548,587.00
24.10.2025 18:00	73.93	73.73	73.78	73.73	599,957.00
24.10.2025 18:30	73.755	73.47	73.735	73.755	730,424.00
24.10.2025 19:00	73.9	73.66	73.82	73.66	1,040,668.00
24.10.2025 19:30	73.81	73.45	73.66	73.755	816,945.00
24.10.2025 20:00	73.77	73.57	73.75	73.59	877,027.00
24.10.2025 20:30	73.69	73.3818	73.615	73.665	836,929.00
24.10.2025 21:00	74	73.705	73.705	73.97	1,243,641.00
24.10.2025 21:30	74.15	73.925	73.99	73.98	1,463,755.00
24.10.2025 22:00	74.0799	73.8428	73.95	73.85	1,077,449.00
24.10.2025 22:30	74.15	73.75	73.89	74.15	1,554,257.00

צרו איתנו קשר *5988