גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.16	21.16	21.16	21.16	0.00
16:50	21.185	21.185	21.185	21.185	73,135.00
17:00	21.22	21.22	21.22	21.22	29,111.00
17:10	21.24	21.24	21.24	21.24	36,374.00
17:20	21.26	21.26	21.26	21.26	44,818.00
17:30	21.285	21.285	21.285	21.285	54,702.00
17:40	21.295	21.295	21.295	21.295	27,013.00
17:50	21.295	21.295	21.295	21.295	31,649.00
18:00	21.245	21.245	21.245	21.245	43,409.00
18:10	21.285	21.285	21.285	21.285	34,980.00
18:20	21.27	21.27	21.27	21.27	45,300.00
18:30	21.28	21.28	21.28	21.28	23,545.00
18:40	21.275	21.275	21.275	21.275	27,128.00
18:50	21.295	21.295	21.295	21.295	19,826.00
19:00	21.255	21.255	21.255	21.255	69,944.00
19:10	21.24	21.24	21.24	21.24	58,676.00
19:20	21.25	21.25	21.25	21.25	38,698.00
19:30	21.28	21.28	21.28	21.28	47,265.00
19:40	21.275	21.275	21.275	21.275	23,653.00
19:50	21.24	21.24	21.24	21.24	25,998.00
20:00	21.25	21.25	21.25	21.25	36,692.00
20:10	21.285	21.285	21.285	21.285	27,868.00
20:20	21.275	21.275	21.275	21.275	33,007.00
20:30	21.265	21.265	21.265	21.265	22,491.00
20:40	21.255	21.255	21.255	21.255	27,274.00
20:50	21.215	21.215	21.215	21.215	40,054.00
21:00	21.21	21.21	21.21	21.21	28,982.00
21:10	21.185	21.185	21.185	21.185	25,311.00
21:20	21.125	21.125	21.125	21.125	43,876.00
21:30	21.155	21.155	21.155	21.155	39,666.00
21:40	21.175	21.175	21.175	21.175	20,211.00
21:50	21.175	21.175	21.175	21.175	37,634.00
22:00	21.145	21.145	21.145	21.145	41,517.00
22:10	21.215	21.215	21.215	21.215	56,648.00
22:20	21.205	21.205	21.205	21.205	41,666.00
22:30	21.22	21.22	21.22	21.22	50,773.00
22:40	21.19	21.19	21.19	21.19	64,852.00
22:50	21.16	21.16	21.16	21.16	50,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	20.895	20.755	20.895	20.765	482,736.00
28.04.2026 17:30	20.825	20.705	20.755	20.8	714,533.00
28.04.2026 18:00	20.83	20.75	20.815	20.78	896,621.00
28.04.2026 18:30	20.81	20.765	20.785	20.775	1,154,660.00
28.04.2026 19:00	20.825	20.7703	20.785	20.825	1,285,376.00
28.04.2026 19:30	20.825	20.795	20.825	20.825	1,226,203.00
28.04.2026 20:00	20.825	20.74	20.825	20.75	1,730,670.00
28.04.2026 20:30	20.785	20.745	20.75	20.765	2,302,813.00
28.04.2026 21:00	20.795	20.74	20.755	20.765	2,416,958.00
28.04.2026 21:30	20.815	20.745	20.76	20.795	1,912,696.00
28.04.2026 22:00	20.82	20.79	20.79	20.79	2,180,799.00
28.04.2026 22:30	20.92	20.775	20.815	20.92	2,226,827.00
29.04.2026 16:30	21.04	20.86	20.86	20.925	315,018.00
29.04.2026 17:00	21.055	20.92	20.92	21.005	587,218.00
29.04.2026 17:30	21.027	20.9596	21.005	20.9596	828,170.00
29.04.2026 18:00	20.97	20.915	20.955	20.93	1,247,754.00
29.04.2026 18:30	20.95	20.835	20.94	20.84	1,592,870.00
29.04.2026 19:00	20.9	20.825	20.825	20.8936	1,710,724.00
29.04.2026 19:30	20.95	20.865	20.89	20.94	1,817,982.00
29.04.2026 20:00	20.96	20.93	20.945	20.94	2,307,162.00
29.04.2026 20:30	20.98	20.935	20.95	20.955	1,961,141.00
29.04.2026 21:00	20.97	20.895	20.95	20.895	2,511,404.00
29.04.2026 21:30	20.915	20.835	20.895	20.915	3,422,830.00
29.04.2026 22:00	21	20.905	20.925	21	3,650,408.00
29.04.2026 22:30	21.085	20.95	20.95	21.065	4,612,429.00
30.04.2026 16:30	21.155	21.04	21.135	21.115	144,626.00
30.04.2026 17:00	21.205	21.09	21.11	21.15	444,311.00
30.04.2026 17:30	21.195	21.125	21.165	21.135	1,233,238.00
30.04.2026 18:00	21.265	21.12	21.14	21.255	1,401,707.00
30.04.2026 18:30	21.3	21.24	21.255	21.275	2,010,196.00
30.04.2026 19:00	21.295	21.255	21.28	21.27	2,166,377.00
30.04.2026 19:30	21.27	21.185	21.265	21.195	2,298,435.00
30.04.2026 20:00	21.23	21.1901	21.195	21.22	2,683,782.00
30.04.2026 20:30	21.275	21.19	21.225	21.19	2,988,560.00
30.04.2026 21:00	21.215	21.13	21.195	21.13	3,322,817.00
30.04.2026 21:30	21.185	21.135	21.135	21.17	2,985,173.00
30.04.2026 22:00	21.23	21.135	21.175	21.135	3,802,178.00
30.04.2026 22:30	21.175	21.11	21.135	21.135	3,721,805.00
01.05.2026 16:30	21.24	21.11	21.14	21.24	301,740.00
01.05.2026 17:00	21.3	21.225	21.25	21.2801	593,923.00
01.05.2026 17:30	21.31	21.245	21.285	21.255	605,547.00
01.05.2026 18:00	21.2963	21.255	21.265	21.285	793,752.00
01.05.2026 18:30	21.305	21.245	21.305	21.255	1,052,708.00
01.05.2026 19:00	21.325	21.225	21.255	21.275	1,271,896.00
01.05.2026 19:30	21.285	21.235	21.275	21.265	1,321,533.00
01.05.2026 20:00	21.295	21.26	21.265	21.265	1,780,418.00
01.05.2026 20:30	21.275	21.195	21.265	21.205	1,863,754.00
01.05.2026 21:00	21.195	21.115	21.195	21.165	1,640,452.00
01.05.2026 21:30	21.195	21.135	21.165	21.155	2,297,157.00
01.05.2026 22:00	21.235	21.165	21.165	21.21	2,122,300.00
01.05.2026 22:30	21.205	21.11	21.205	21.14	2,617,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	14.94	14.60	14.70	14.75	8,811,502.00
06.05.2025	14.80	14.37	14.68	14.48	8,294,106.00
07.05.2025	14.69	14.44	14.50	14.60	7,489,632.00
08.05.2025	15.00	14.65	14.68	14.85	6,323,213.00
09.05.2025	14.90	14.72	14.84	14.77	4,504,435.00
12.05.2025	16.12	15.36	15.46	15.70	15,147,020.00
13.05.2025	15.89	15.61	15.71	15.76	8,679,960.00
14.05.2025	15.78	15.47	15.74	15.50	10,703,930.00
15.05.2025	15.52	15.34	15.45	15.40	7,154,113.00
16.05.2025	15.59	15.34	15.43	15.56	5,768,221.00
19.05.2025	15.48	15.17	15.26	15.42	6,071,880.00
20.05.2025	15.39	15.10	15.31	15.14	8,415,738.00
21.05.2025	15.05	14.68	15.05	14.76	7,872,318.00
22.05.2025	14.87	14.55	14.74	14.83	9,326,727.00
23.05.2025	14.77	14.46	14.46	14.70	6,820,607.00
27.05.2025	15.49	14.85	14.85	15.47	12,189,800.00
28.05.2025	15.54	15.34	15.50	15.42	8,737,502.00
29.05.2025	15.61	15.35	15.49	15.49	11,897,350.00
30.05.2025	15.66	15.24	15.28	15.49	60,055,520.00
02.06.2025	15.48	15.20	15.42	15.44	9,716,720.00
03.06.2025	15.75	15.28	15.37	15.67	12,882,810.00
04.06.2025	15.77	15.41	15.66	15.47	8,715,011.00
05.06.2025	15.57	15.27	15.44	15.37	7,893,287.00
06.06.2025	15.80	15.49	15.56	15.76	7,344,787.00
09.06.2025	16.09	15.74	15.85	15.92	9,010,193.00
10.06.2025	16.19	15.94	16.03	16.07	7,743,293.00
11.06.2025	16.31	15.91	16.17	15.97	9,991,922.00
12.06.2025	15.90	15.67	15.76	15.69	9,235,081.00
13.06.2025	15.51	15.07	15.47	15.22	10,942,730.00
16.06.2025	15.68	15.33	15.34	15.64	6,358,428.00
17.06.2025	15.76	15.40	15.55	15.57	6,718,607.00
18.06.2025	16.00	15.55	15.58	15.70	12,788,830.00
20.06.2025	15.88	15.61	15.85	15.67	13,371,880.00
23.06.2025	15.83	15.44	15.59	15.77	8,945,194.00
24.06.2025	15.98	15.65	15.85	15.67	10,373,120.00
25.06.2025	15.72	15.42	15.69	15.50	7,372,051.00
26.06.2025	15.73	15.53	15.60	15.71	7,494,474.00
27.06.2025	15.85	15.59	15.79	15.76	11,121,260.00
30.06.2025	15.64	15.21	15.57	15.36	10,300,470.00
01.07.2025	16.06	15.31	15.36	15.87	11,800,970.00
02.07.2025	16.19	15.85	15.92	16.17	9,974,390.00
03.07.2025	16.42	16.14	16.29	16.21	5,858,869.00
07.07.2025	16.26	15.91	16.15	16.01	7,932,953.00
08.07.2025	16.35	16.01	16.09	16.18	5,977,034.00
09.07.2025	16.27	16.02	16.20	16.15	6,140,067.00
10.07.2025	16.69	16.18	16.22	16.58	9,509,268.00
11.07.2025	16.58	16.32	16.52	16.52	7,609,932.00
14.07.2025	16.57	16.29	16.43	16.50	6,553,863.00
15.07.2025	16.61	16.31	16.60	16.33	8,496,447.00
16.07.2025	16.49	16.15	16.42	16.15	6,026,320.00
17.07.2025	16.30	15.97	16.19	16.06	7,188,624.00
18.07.2025	16.22	16.03	16.16	16.14	5,127,035.00
21.07.2025	16.33	16.07	16.20	16.08	6,443,520.00
22.07.2025	16.51	16.06	16.12	16.47	6,664,370.00
23.07.2025	16.83	16.55	16.62	16.60	8,868,489.00
24.07.2025	16.67	16.39	16.53	16.43	6,726,948.00
25.07.2025	16.72	16.33	16.55	16.55	10,423,320.00
28.07.2025	16.72	16.37	16.68	16.40	7,309,411.00
29.07.2025	16.50	16.17	16.45	16.28	10,881,700.00
30.07.2025	16.45	15.89	16.41	16.13	18,956,600.00
31.07.2025	16.51	15.65	16.35	15.72	24,494,180.00
01.08.2025	15.69	15.21	15.69	15.53	15,665,130.00
04.08.2025	15.75	15.46	15.69	15.69	12,298,240.00
05.08.2025	15.73	15.35	15.73	15.40	17,269,800.00
06.08.2025	15.43	15.11	15.39	15.30	15,191,870.00
07.08.2025	15.50	15.17	15.47	15.27	7,062,747.00
08.08.2025	15.40	15.18	15.29	15.35	7,666,634.00
11.08.2025	15.44	15.19	15.34	15.31	11,613,460.00
12.08.2025	15.75	15.36	15.44	15.75	7,395,004.00
13.08.2025	16.15	15.73	15.82	16.10	9,493,498.00
14.08.2025	16.02	15.69	16.00	15.98	6,764,149.00
15.08.2025	16.09	15.70	16.08	15.72	10,900,680.00
18.08.2025	15.91	15.65	15.66	15.85	5,570,355.00
19.08.2025	16.14	15.88	15.88	16.14	6,711,658.00
20.08.2025	16.20	15.97	16.11	16.12	8,578,862.00
21.08.2025	16.33	16.05	16.06	16.15	8,309,757.00
22.08.2025	16.93	16.21	16.23	16.91	9,060,799.00
25.08.2025	16.97	16.73	16.88	16.90	8,398,623.00
26.08.2025	17.07	16.86	16.89	16.93	12,756,730.00
27.08.2025	17.42	16.91	16.96	17.37	9,831,612.00
28.08.2025	17.45	17.16	17.42	17.29	10,513,920.00
29.08.2025	17.37	17.07	17.29	17.21	6,765,330.00
02.09.2025	17.09	16.91	17.08	17.07	6,153,594.00
03.09.2025	17.31	17.08	17.11	17.19	5,866,792.00
04.09.2025	17.60	17.17	17.28	17.59	8,943,954.00
05.09.2025	17.87	17.31	17.59	17.43	9,785,383.00
08.09.2025	17.54	17.30	17.45	17.39	8,112,701.00
09.09.2025	17.48	17.09	17.30	17.44	8,014,910.00
10.09.2025	17.64	17.35	17.48	17.59	10,592,520.00
11.09.2025	17.89	17.58	17.63	17.68	6,156,193.00
12.09.2025	17.79	17.55	17.57	17.60	8,215,080.00
15.09.2025	17.75	17.45	17.61	17.66	8,038,873.00
16.09.2025	17.78	17.33	17.70	17.66	7,518,634.00
17.09.2025	17.90	17.40	17.66	17.52	10,551,110.00
18.09.2025	17.73	17.49	17.56	17.56	2,465,186.00
19.09.2025	17.69	17.38	17.68	17.41	7,811,085.00
22.09.2025	17.41	17.17	17.41	17.18	5,409,322.00
23.09.2025	17.52	17.19	17.19	17.43	3,433,288.00
24.09.2025	17.45	17.24	17.39	17.30	4,689,660.00
25.09.2025	17.53	17.20	17.33	17.32	6,024,289.00
26.09.2025	17.66	17.27	17.43	17.55	4,370,459.00
29.09.2025	17.65	17.35	17.61	17.43	3,769,068.00
30.09.2025	17.20	16.87	17.14	17.02	4,244,253.00
01.10.2025	17.14	16.86	16.91	17.05	4,380,563.00
02.10.2025	17.22	16.99	17.07	17.11	3,354,344.00
03.10.2025	17.25	16.86	17.12	16.91	4,022,706.00
06.10.2025	17.02	16.57	16.99	16.62	5,301,814.00
07.10.2025	16.71	16.41	16.66	16.43	3,549,457.00
08.10.2025	16.49	16.20	16.42	16.25	3,650,472.00
09.10.2025	16.39	16.10	16.31	16.19	3,084,187.00
10.10.2025	16.23	15.80	16.17	15.82	6,338,201.00
13.10.2025	16.30	15.88	16.05	16.26	4,343,877.00
14.10.2025	16.46	15.95	16.02	16.38	4,518,324.00
15.10.2025	16.67	16.41	16.51	16.57	4,369,011.00
16.10.2025	16.61	16.09	16.59	16.19	3,285,888.00
17.10.2025	16.41	16.12	16.19	16.28	3,189,755.00
20.10.2025	16.50	16.28	16.36	16.49	2,989,080.00
21.10.2025	16.83	16.48	16.52	16.65	4,121,746.00
22.10.2025	17.05	16.60	16.67	16.80	3,325,104.00
23.10.2025	16.83	16.61	16.78	16.63	4,039,048.00
24.10.2025	16.79	16.47	16.69	16.49	2,951,211.00
27.10.2025	16.92	16.52	16.55	16.64	6,010,490.00
28.10.2025	16.62	16.21	16.53	16.31	3,737,359.00
29.10.2025	16.50	16.12	16.22	16.31	4,458,206.00
30.10.2025	16.45	16.07	16.24	16.08	4,266,764.00
31.10.2025	16.07	15.61	16.05	16.02	7,986,674.00
03.11.2025	16.18	15.79	15.97	16.13	5,440,432.00
04.11.2025	16.20	15.89	16.00	16.05	8,988,568.00
05.11.2025	16.47	16.02	16.13	16.21	10,384,300.00
06.11.2025	17.40	16.64	16.90	17.32	16,602,760.00
07.11.2025	18.14	17.26	17.45	17.84	9,720,283.00
10.11.2025	18.23	17.75	17.93	18.18	11,910,370.00
11.11.2025	18.16	17.77	18.00	17.95	8,991,485.00
12.11.2025	18.23	17.88	17.92	18.06	4,888,779.00
13.11.2025	18.02	17.45	17.96	17.57	5,871,337.00
14.11.2025	17.62	17.40	17.52	17.59	3,882,708.00
17.11.2025	17.61	17.13	17.57	17.23	3,304,131.00
18.11.2025	17.34	17.09	17.16	17.20	3,444,476.00
19.11.2025	17.26	16.92	17.15	17.00	4,341,413.00
20.11.2025	17.26	16.78	17.11	16.81	4,313,012.00
21.11.2025	17.53	16.84	16.85	17.42	5,688,533.00
24.11.2025	17.49	17.25	17.44	17.33	5,021,767.00
25.11.2025	17.93	17.39	17.42	17.79	5,535,358.00
26.11.2025	17.92	17.71	17.80	17.74	3,341,169.00
28.11.2025	17.87	17.58	17.72	17.63	3,129,962.00
01.12.2025	17.77	17.44	17.49	17.55	4,020,216.00
02.12.2025	17.58	17.38	17.56	17.53	6,977,900.00
03.12.2025	17.69	17.45	17.53	17.66	3,451,078.00
04.12.2025	17.67	17.09	17.64	17.16	2,735,684.00
05.12.2025	17.42	17.11	17.16	17.26	4,915,843.00
08.12.2025	17.29	17.04	17.29	17.10	3,504,959.00
09.12.2025	17.49	17.08	17.16	17.45	7,083,266.00
10.12.2025	18.03	17.44	17.46	17.83	5,787,811.00
11.12.2025	18.33	17.76	17.80	18.13	5,994,918.00
12.12.2025	18.51	18.20	18.28	18.36	4,248,066.00
15.12.2025	18.67	18.20	18.46	18.64	6,104,602.00
16.12.2025	18.60	18.17	18.55	18.29	4,468,190.00
17.12.2025	18.66	18.25	18.32	18.57	5,167,423.00
18.12.2025	18.72	18.37	18.66	18.46	6,120,331.00
19.12.2025	18.64	18.23	18.49	18.51	12,353,480.00
22.12.2025	18.68	18.41	18.54	18.63	2,124,859.00
23.12.2025	18.69	18.33	18.64	18.36	3,047,683.00
24.12.2025	18.54	18.32	18.36	18.52	2,422,112.00
26.12.2025	18.53	18.30	18.43	18.44	3,001,198.00
29.12.2025	18.49	18.26	18.48	18.39	2,927,100.00
30.12.2025	18.46	18.24	18.35	18.29	2,479,963.00
31.12.2025	17.96	17.71	17.90	17.73	3,187,034.00
02.01.2026	18.25	17.63	17.75	18.16	3,820,176.00
05.01.2026	18.27	17.93	18.14	18.12	6,402,689.00
06.01.2026	18.30	17.91	18.17	18.26	3,440,144.00
07.01.2026	18.28	17.76	18.24	17.79	4,752,908.00
08.01.2026	18.33	17.76	17.82	18.21	4,745,036.00
09.01.2026	18.65	18.28	18.33	18.44	4,007,050.00
12.01.2026	18.47	18.21	18.42	18.34	3,609,002.00
13.01.2026	18.68	18.32	18.45	18.51	4,985,519.00
14.01.2026	18.58	17.99	18.51	18.22	4,348,901.00
15.01.2026	18.63	18.26	18.28	18.47	7,893,211.00
16.01.2026	18.60	18.18	18.42	18.59	3,767,171.00
20.01.2026	18.44	18.15	18.39	18.24	5,846,819.00
21.01.2026	18.81	18.33	18.33	18.68	6,326,618.00
22.01.2026	19.30	18.77	18.89	18.81	5,881,613.00
23.01.2026	18.78	18.55	18.74	18.70	5,227,242.00
26.01.2026	18.81	18.53	18.70	18.73	5,261,588.00
27.01.2026	18.73	18.35	18.73	18.58	5,344,209.00
28.01.2026	18.82	18.37	18.62	18.44	10,082,820.00
29.01.2026	18.71	18.42	18.59	18.66	8,339,850.00
30.01.2026	18.65	18.42	18.55	18.53	9,325,912.00
02.02.2026	18.84	18.54	18.68	18.67	4,974,149.00
03.02.2026	19.01	18.61	18.72	18.87	6,037,215.00
04.02.2026	19.40	18.98	19.04	19.30	6,247,875.00
05.02.2026	19.31	18.76	19.24	19.00	4,437,647.00
06.02.2026	19.43	19.09	19.11	19.35	3,852,609.00
09.02.2026	19.58	19.21	19.33	19.54	3,147,112.00
10.02.2026	19.96	19.49	19.51	19.93	2,744,754.00
11.02.2026	20.14	19.87	19.93	19.96	4,727,404.00
12.02.2026	20.33	19.27	20.07	19.54	6,943,941.00
13.02.2026	20.01	19.44	19.55	19.89	4,154,448.00
17.02.2026	20.15	19.71	20.02	20.01	6,415,634.00
18.02.2026	20.37	19.80	19.81	20.26	8,449,088.00
19.02.2026	21.00	19.91	20.84	20.07	9,473,016.00
20.02.2026	20.51	19.93	20.09	20.40	13,218,770.00
23.02.2026	20.55	19.42	20.41	19.76	5,499,199.00
24.02.2026	19.93	19.50	19.77	19.89	6,033,059.00
25.02.2026	20.02	19.61	20.01	19.71	3,422,442.00
26.02.2026	20.35	19.79	19.87	20.30	5,377,916.00
27.02.2026	20.14	19.44	19.97	19.59	6,203,447.00
02.03.2026	19.83	18.99	19.33	19.70	7,428,851.00
03.03.2026	19.70	19.05	19.18	19.60	4,875,575.00
04.03.2026	20.18	19.83	19.88	20.12	7,923,276.00
05.03.2026	20.09	19.70	19.92	19.96	11,323,010.00
06.03.2026	19.59	18.98	19.51	19.23	4,893,671.00
09.03.2026	19.20	18.40	18.91	19.16	8,180,836.00
10.03.2026	19.64	18.95	19.13	19.25	5,496,979.00
11.03.2026	19.35	19.05	19.16	19.19	5,430,213.00
12.03.2026	18.99	18.67	18.89	18.70	5,386,235.00
13.03.2026	18.99	18.42	18.91	18.51	5,107,808.00
16.03.2026	19.00	18.69	18.75	18.71	4,815,828.00
17.03.2026	19.05	18.75	18.88	18.80	8,512,221.00
18.03.2026	19.31	18.71	18.77	19.07	5,217,729.00
19.03.2026	19.18	18.83	19.01	19.10	5,331,060.00
20.03.2026	19.08	18.52	19.02	18.60	7,294,311.00
23.03.2026	19.40	18.96	19.18	19.14	8,873,700.00
24.03.2026	19.30	18.86	18.97	18.97	4,698,902.00
25.03.2026	19.51	19.12	19.14	19.48	6,087,967.00
26.03.2026	19.97	19.35	19.48	19.42	5,413,953.00
27.03.2026	19.30	18.77	19.26	18.84	3,218,036.00
30.03.2026	19.11	18.83	19.06	18.96	4,036,523.00
31.03.2026	19.39	18.90	19.08	19.16	7,177,462.00
01.04.2026	19.37	19.01	19.33	19.10	7,025,686.00
02.04.2026	19.25	18.75	18.94	19.14	4,828,798.00
06.04.2026	19.26	18.96	19.13	19.23	5,640,749.00
07.04.2026	19.46	19.05	19.15	19.09	9,929,276.00
08.04.2026	19.90	19.59	19.65	19.71	7,619,852.00
09.04.2026	20.17	19.64	19.76	19.91	8,255,109.00
10.04.2026	20.24	19.90	19.93	20.14	5,567,170.00
13.04.2026	20.28	19.77	20.06	20.27	4,803,737.00
14.04.2026	20.94	20.14	20.20	20.91	9,208,602.00
15.04.2026	20.88	20.31	20.84	20.69	8,500,654.00
16.04.2026	20.81	20.50	20.57	20.57	5,223,625.00
17.04.2026	21.17	20.75	20.75	21.12	3,925,531.00
20.04.2026	21.32	20.92	21.04	21.29	3,180,554.00
21.04.2026	21.54	21.05	21.41	21.12	3,610,486.00
22.04.2026	21.32	20.77	21.27	20.85	3,481,218.00
23.04.2026	21.17	20.84	20.97	21.07	4,120,820.00
24.04.2026	21.22	20.84	21.07	20.90	3,111,149.00
27.04.2026	21.11	20.85	20.97	20.88	5,023,781.00
28.04.2026	21.08	20.70	20.89	20.94	4,166,502.00
29.04.2026	21.09	20.82	20.85	21.06	4,501,554.00
30.04.2026	21.31	21.03	21.12	21.13	6,662,222.00
01.05.2026	21.33	21.10	21.14	21.13	2,910,281.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הוסט הוטלס אנד ריזורטס

{title}

{description}

הורדה

הודעה