גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה מונטה דיי פאשי די סיינה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה מונטה דיי פאשי די סיינה

Banca Monte dei Paschi

מניה BMPS Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.0481	12.0481	12.0481	12.0481	0.00
10:20	12.0374	12.0374	12.0374	12.0374	446.00
10:30	12.0378	12.0378	12.0378	12.0378	409.00
10:40	12.0353	12.0353	12.0353	12.0353	346.00
10:50	12.0489	12.0489	12.0489	12.0489	341.00
11:00	12.0547	12.0547	12.0547	12.0547	299.00
11:10	12.0383	12.0383	12.0383	12.0383	1,538.00
11:20	12.0303	12.0303	12.0303	12.0303	5,467.00
11:30	12.0255	12.0255	12.0255	12.0255	3,963.00
11:40	12.0268	12.0268	12.0268	12.0268	145.00
11:50	12.0319	12.0319	12.0319	12.0319	152.00
12:00	12.0281	12.0281	12.0281	12.0281	118.00
12:10	12.0322	12.0322	12.0322	12.0322	117.00
12:20	12.0443	12.0443	12.0443	12.0443	111.00
12:30	12.0463	12.0463	12.0463	12.0463	110.00
12:40	12.0422	12.0422	12.0422	12.0422	111.00
12:50	12.0411	12.0411	12.0411	12.0411	111.00
13:00	12.02	12.02	12.02	12.02	894.00
13:10	12.0205	12.0205	12.0205	12.0205	2,507.00
13:20	12.026	12.026	12.026	12.026	933.00
13:30	12.0294	12.0294	12.0294	12.0294	155.00
13:40	12.0335	12.0335	12.0335	12.0335	170.00
13:50	12.0235	12.0235	12.0235	12.0235	156.00
14:00	12.0226	12.0226	12.0226	12.0226	198.00
14:10	12.0241	12.0241	12.0241	12.0241	194.00
14:20	12.0289	12.0289	12.0289	12.0289	115.00
14:30	12.0301	12.0301	12.0301	12.0301	1,465.00
14:40	12.0297	12.0297	12.0297	12.0297	166.00
14:50	12.0374	12.0374	12.0374	12.0374	166.00
15:00	12.039	12.039	12.039	12.039	212.00
15:10	12.0432	12.0432	12.0432	12.0432	1,490.00
15:20	12.0422	12.0422	12.0422	12.0422	182.00
15:30	12.0259	12.0259	12.0259	12.0259	3,222.00
15:40	12.0249	12.0249	12.0249	12.0249	201.00
15:50	12.0282	12.0282	12.0282	12.0282	312.00
16:00	12.024	12.024	12.024	12.024	394.00
16:10	12.0317	12.0317	12.0317	12.0317	529.00
16:20	12.0253	12.0253	12.0253	12.0253	1,375.00
16:30	12.0241	12.0241	12.0241	12.0241	469.00
16:40	12.0371	12.0371	12.0371	12.0371	113,066.00
16:50	12.0469	12.0469	12.0469	12.0469	1,092.00
17:00	12.0509	12.0509	12.0509	12.0509	1,138.00
17:10	12.0323	12.0323	12.0323	12.0323	790.00
17:20	12.0337	12.0337	12.0337	12.0337	1,412.00
17:30	12.0324	12.0324	12.0324	12.0324	851.00
17:40	12.0261	12.0261	12.0261	12.0261	1,431.00
17:50	12.0159	12.0159	12.0159	12.0159	419.00
18:00	12.011	12.011	12.011	12.011	1,172.00
18:10	12.0203	12.0203	12.0203	12.0203	361.00
18:20	12.0191	12.0191	12.0191	12.0191	310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	12.0026	11.9903	11.9919	12.0026	869.00
12.08.2026 11:00	12.0032	12.0032	12.0032	12.0032	124.00
12.08.2026 11:30	11.9812	11.9812	11.9812	11.9812	10,592.00
12.08.2026 12:00	11.9812	11.9812	11.9812	11.9812	126.00
12.08.2026 12:30	12.0164	12.0037	12.0044	12.0059	1,197.00
12.08.2026 13:00	12.024	12.0049	12.0049	12.0215	2,700.00
12.08.2026 13:30	12.0221	12.0036	12.0209	12.013	4,252.00
12.08.2026 14:00	12.0186	11.9978	12.0151	11.9997	4,066.00
12.08.2026 14:30	11.9978	11.978	11.996	11.978	3,671.00
12.08.2026 15:00	11.9799	11.9614	11.9699	11.9799	7,300.00
12.08.2026 15:30	12.0054	11.9727	11.9858	12.0054	4,630.00
12.08.2026 16:00	12.0073	11.988	12.0049	11.9898	14,035.00
12.08.2026 16:30	12.0241	11.988	11.99	12.0203	8,743.00
12.08.2026 17:00	12.0277	12.01	12.0146	12.0271	9,906.00
12.08.2026 17:30	12.0273	12.0045	12.0268	12.0059	9,146.00
12.08.2026 18:00	11.9998	11.9167	11.9998	11.9222	11,903.00
13.08.2026 10:00	12.029	12.029	12.029	12.029	0.00
13.08.2026 10:30	12.034	11.999	12.0174	12.0291	21,052.00
13.08.2026 11:00	12.0356	12.0251	12.0255	12.0255	25,662.00
13.08.2026 11:30	12.0213	12.0166	12.0213	12.017	6,477.00
13.08.2026 12:00	12.0194	12.0194	12.0194	12.0194	1,094.00
13.08.2026 12:30	12.0359	12.0244	12.0359	12.0249	5,615.00
13.08.2026 13:00	12.0364	12.0224	12.0266	12.0364	19,703.00
13.08.2026 13:30	12.0364	12.0282	12.0364	12.0303	16,471.00
13.08.2026 14:00	12.0344	12.0341	12.0341	12.0344	2,421.00
13.08.2026 14:30	12.0309	12.0185	12.0279	12.0185	14,275.00
13.08.2026 15:00	12.0201	12.0133	12.017	12.0169	38,135.00
13.08.2026 15:30	12.0299	11.979	12.0241	12.0262	87,514.00
13.08.2026 16:00	12.0126	11.9975	12.0126	11.9975	44,776.00
13.08.2026 16:30	12.0118	11.9883	11.9964	12.0027	89,893.00
13.08.2026 17:00	12.008	11.9906	11.994	12.0048	95,991.00
13.08.2026 17:30	12.0048	11.9868	12.0048	11.9887	88,353.00
13.08.2026 18:00	11.9832	11.9763	11.9832	11.9788	25,469.00
14.08.2026 10:00	11.9364	11.8943	11.9364	11.8943	126.00
14.08.2026 10:30	11.9466	11.937	11.9378	11.9466	287.00
14.08.2026 11:00	11.9587	11.9441	11.9441	11.9587	223.00
14.08.2026 11:30	11.9891	11.9675	11.9675	11.989	304.00
14.08.2026 12:00	11.9946	11.9946	11.9946	11.9946	79.00
14.08.2026 12:30	11.9941	11.9941	11.9941	11.9941	80.00
14.08.2026 13:00	12.0087	12.0087	12.0087	12.0087	81.00
14.08.2026 13:30	11.9979	11.9979	11.9979	11.9979	83.00
14.08.2026 14:00	12.0102	12.003	12.004	12.0102	912.00
14.08.2026 14:30	12.0069	12.0069	12.0069	12.0069	225.00
14.08.2026 15:00	12.0197	12.0197	12.0197	12.0197	26,746.00
14.08.2026 15:30	12.0232	12.0181	12.0181	12.0232	1,191.00
14.08.2026 16:00	12.0216	12.0074	12.0211	12.0174	6,040.00
14.08.2026 16:30	12.0223	12.0129	12.0189	12.0199	6,489.00
14.08.2026 17:00	12.0251	12.0063	12.023	12.0251	10,788.00
14.08.2026 17:30	12.0263	12.0222	12.0251	12.0239	4,345.00
14.08.2026 18:00	12.028	12.0141	12.0255	12.0214	13,002.00
17.08.2026 10:00	12.0556	12.0279	12.0504	12.0372	139.00
17.08.2026 10:30	12.0547	12.0342	12.0346	12.0509	357.00
17.08.2026 11:00	12.0512	12.0255	12.0484	12.0264	1,402.00
17.08.2026 11:30	12.0328	12.0268	12.0269	12.0275	1,598.00
17.08.2026 12:00	12.0463	12.0317	12.0317	12.044	1,481.00
17.08.2026 12:30	12.0424	12.02	12.0424	12.0241	1,920.00
17.08.2026 13:00	12.0294	12.02	12.02	12.0292	2,598.00
17.08.2026 13:30	12.0335	12.0226	12.0328	12.0226	2,491.00
17.08.2026 14:00	12.0319	12.0227	12.0227	12.0312	3,334.00
17.08.2026 14:30	12.0412	12.0293	12.0297	12.0412	2,293.00
17.08.2026 15:00	12.0444	12.0084	12.0422	12.0249	3,099.00
17.08.2026 15:30	12.0324	12.024	12.0248	12.0246	4,192.00
17.08.2026 16:00	12.0332	12.0232	12.0288	12.0299	12,307.00
17.08.2026 16:30	12.0509	12.0323	12.0411	12.0423	36,311.00
17.08.2026 17:00	12.0436	12.0254	12.0419	12.0268	31,836.00
17.08.2026 17:30	12.0263	12.004	12.0252	12.0075	30,608.00
17.08.2026 18:00	12.0462	12.0191	12.024	12.0462	12,786.00

צרו איתנו קשר *5988