גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה מונטה דיי פאשי די סיינה > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה מונטה דיי פאשי די סיינה

Banca Monte dei Paschi

מניה BMPS Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.8212	8.8212	8.8212	8.8212	0.00
10:20	8.8652	8.8652	8.8652	8.8652	133.00
10:30	8.91	8.91	8.91	8.91	1,933.00
10:40	8.8846	8.8846	8.8846	8.8846	15,081.00
10:50	8.8667	8.8667	8.8667	8.8667	6,190.00
11:00	8.8946	8.8946	8.8946	8.8946	3,997.00
11:10	8.9157	8.9157	8.9157	8.9157	9,957.00
11:20	8.8943	8.8943	8.8943	8.8943	8,267.00
11:30	8.9267	8.9267	8.9267	8.9267	7,052.00
11:40	8.9322	8.9322	8.9322	8.9322	4,226.00
11:50	8.9275	8.9275	8.9275	8.9275	2,439.00
12:00	8.9387	8.9387	8.9387	8.9387	2,548.00
12:10	8.9178	8.9178	8.9178	8.9178	25,904.00
12:20	8.9043	8.9043	8.9043	8.9043	2,703.00
12:30	8.9196	8.9196	8.9196	8.9196	133,387.00
12:40	8.9248	8.9248	8.9248	8.9248	5,200.00
12:50	8.9622	8.9622	8.9622	8.9622	4,367.00
13:00	8.9795	8.9795	8.9795	8.9795	138,094.00
13:10	8.9865	8.9865	8.9865	8.9865	1,032.00
13:20	8.9902	8.9902	8.9902	8.9902	3,408.00
13:30	8.9871	8.9871	8.9871	8.9871	963.00
13:40	9.0141	9.0141	9.0141	9.0141	616.00
13:50	9.0258	9.0258	9.0258	9.0258	5,256.00
14:00	9.033	9.033	9.033	9.033	28,723.00
14:10	9.0526	9.0526	9.0526	9.0526	29,195.00
14:20	9.0397	9.0397	9.0397	9.0397	41,297.00
14:30	9.0058	9.0058	9.0058	9.0058	367,299.00
14:40	9.022	9.022	9.022	9.022	28,335.00
14:50	9.0221	9.0221	9.0221	9.0221	19,666.00
15:00	9.0353	9.0353	9.0353	9.0353	18,672.00
15:10	9.021	9.021	9.021	9.021	14,024.00
15:20	9.0215	9.0215	9.0215	9.0215	11,903.00
15:30	9.0452	9.0452	9.0452	9.0452	16,906.00
15:40	9.0706	9.0706	9.0706	9.0706	3,966.00
15:50	9.0672	9.0672	9.0672	9.0672	6,117.00
16:00	9.1128	9.1128	9.1128	9.1128	10,817.00
16:10	9.1855	9.1855	9.1855	9.1855	11,738.00
16:20	9.1795	9.1795	9.1795	9.1795	9,850.00
16:30	9.202	9.202	9.202	9.202	9,470.00
16:40	9.196	9.196	9.196	9.196	3,428.00
16:50	9.175	9.175	9.175	9.175	1,996.00
17:00	9.1447	9.1447	9.1447	9.1447	2,813.00
17:10	9.1709	9.1709	9.1709	9.1709	14,009.00
17:20	9.1965	9.1965	9.1965	9.1965	28,257.00
17:30	9.2012	9.2012	9.2012	9.2012	15,975.00
17:40	9.2176	9.2176	9.2176	9.2176	22,307.00
17:50	9.2324	9.2324	9.2324	9.2324	29,171.00
18:00	9.2123	9.2123	9.2123	9.2123	7,361.00
18:10	9.1805	9.1805	9.1805	9.1805	41,177.00
18:20	9.1764	9.1764	9.1764	9.1764	126,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	8.0554	7.9954	8.0554	7.999	9,513.00
13.04.2026 11:00	8.03	7.9996	7.9996	8.0286	23,309.00
13.04.2026 11:30	8.0459	8.0227	8.03	8.0338	30,823.00
13.04.2026 12:00	8.0501	7.971	8.0341	8.0334	82,171.00
13.04.2026 12:30	8.0422	7.9972	8.0363	7.9998	112,054.00
13.04.2026 13:00	8	7.9575	8	7.9602	137,452.00
13.04.2026 13:30	7.985	7.9604	7.9615	7.985	136,665.00
13.04.2026 14:00	7.995	7.9735	7.9779	7.9735	143,022.00
13.04.2026 14:30	7.9786	7.9475	7.9752	7.9515	78,817.00
13.04.2026 15:00	7.964	7.9555	7.9555	7.964	69,763.00
13.04.2026 15:30	7.9905	7.9511	7.9571	7.9905	144,139.00
13.04.2026 16:00	8.0005	7.9868	7.9875	7.998	189,755.00
13.04.2026 16:30	8.0265	7.9844	7.9996	8.0169	193,457.00
13.04.2026 17:00	8.0235	8.0006	8.0235	8.0069	161,867.00
13.04.2026 17:30	8.0405	8.0065	8.0067	8.036	165,289.00
13.04.2026 18:00	8.0772	8.0315	8.0397	8.0772	263,847.00
14.04.2026 10:00	8.1658	8.1237	8.1599	8.1237	87.00
14.04.2026 10:30	8.1807	8.1339	8.1339	8.1703	624.00
14.04.2026 11:00	8.2057	8.1824	8.1824	8.2001	757.00
14.04.2026 11:30	8.192	8.1783	8.1873	8.192	1,213.00
14.04.2026 12:00	8.1883	8.168	8.1883	8.1746	777.00
14.04.2026 12:30	8.175	8.1585	8.169	8.1616	11,590.00
14.04.2026 13:00	8.1641	8.142	8.1641	8.1501	16,896.00
14.04.2026 13:30	8.1837	8.139	8.1494	8.1481	40,655.00
14.04.2026 14:00	8.1466	8.129	8.1452	8.1385	45,304.00
14.04.2026 14:30	8.1623	8.137	8.1416	8.1615	57,668.00
14.04.2026 15:00	8.1617	8.114	8.1617	8.1428	90,057.00
14.04.2026 15:30	8.154	8.1364	8.154	8.1373	1,996,166.00
14.04.2026 16:00	8.1737	8.1341	8.1369	8.168	3,180,791.00
14.04.2026 16:30	8.1743	8.1532	8.1734	8.1613	2,495,221.00
14.04.2026 17:00	8.2092	8.1655	8.1655	8.1896	3,029,715.00
14.04.2026 17:30	8.2383	8.178	8.1897	8.228	3,091,529.00
14.04.2026 18:00	8.248	8.2061	8.2299	8.248	3,146,864.00
15.04.2026 10:00	8.4362	8.293	8.34	8.4196	14,872.00
15.04.2026 10:30	8.4366	8.3912	8.4229	8.3912	48,966.00
15.04.2026 11:00	8.4761	8.3805	8.3981	8.4761	81,393.00
15.04.2026 11:30	8.507	8.4445	8.4931	8.4732	767,352.00
15.04.2026 12:00	8.4789	8.398	8.4783	8.4041	666,251.00
15.04.2026 12:30	8.421	8.3845	8.404	8.41	450,321.00
15.04.2026 13:00	8.4144	8.3602	8.4137	8.3696	498,623.00
15.04.2026 13:30	8.4016	8.367	8.3703	8.3837	394,105.00
15.04.2026 14:00	8.404	8.3803	8.3836	8.3909	510,296.00
15.04.2026 14:30	8.408	8.3891	8.3902	8.4012	387,584.00
15.04.2026 15:00	8.4123	8.394	8.399	8.3987	520,519.00
15.04.2026 15:30	8.4025	8.389	8.3954	8.3931	569,332.00
15.04.2026 16:00	8.4977	8.3938	8.3974	8.4858	1,344,281.00
15.04.2026 16:30	8.503	8.469	8.4936	8.4855	670,617.00
15.04.2026 17:00	8.511	8.471	8.471	8.511	577,231.00
15.04.2026 17:30	8.562	8.4726	8.5165	8.5512	884,365.00
15.04.2026 18:00	8.685	8.5413	8.581	8.685	903,914.00
16.04.2026 10:00	8.8994	8.42	8.42	8.869	1,656,902.00
16.04.2026 10:30	8.9835	8.3895	8.869	8.9576	1,359,796.00
16.04.2026 11:00	8.9609	8.8614	8.9592	8.8715	839,955.00
16.04.2026 11:30	8.8715	8.8568	8.8644	8.862	386,454.00
16.04.2026 12:00	8.8735	8.842	8.8735	8.842	327,481.00
16.04.2026 12:30	8.8443	8.7995	8.8443	8.7995	203,460.00
16.04.2026 13:00	8.818	8.7944	8.7944	8.8098	205,685.00
16.04.2026 13:30	8.8007	8.7761	8.8007	8.7857	353,194.00
16.04.2026 14:00	8.79	8.7566	8.7697	8.7818	1,219,729.00
16.04.2026 14:30	8.7993	8.7707	8.7829	8.7974	1,734,674.00
16.04.2026 15:00	8.893	8.7976	8.7976	8.893	954,166.00
16.04.2026 15:30	8.8297	8.7901	8.8224	8.82	885,634.00
16.04.2026 16:00	8.8744	8.8021	8.8122	8.8138	1,882,176.00
16.04.2026 16:30	8.828	8.795	8.8134	8.819	1,174,581.00
16.04.2026 17:00	8.8319	8.7365	8.8319	8.7703	1,631,020.00
16.04.2026 17:30	8.828	8.7486	8.7541	8.819	1,884,434.00
16.04.2026 18:00	8.8438	8.8002	8.8091	8.8071	2,112,213.00
17.04.2026 10:00	8.911	8.8165	8.8165	8.9039	655.00
17.04.2026 10:30	8.914	8.861	8.8899	8.9104	10,991.00
17.04.2026 11:00	8.9388	8.8943	8.8976	8.9249	19,845.00
17.04.2026 11:30	8.9459	8.8129	8.9285	8.9391	35,928.00
17.04.2026 12:00	8.9477	8.8999	8.9237	8.9367	61,819.00
17.04.2026 12:30	8.99	8.92	8.9366	8.9882	146,134.00
17.04.2026 13:00	8.9995	8.9736	8.9868	8.9736	100,969.00
17.04.2026 13:30	9.0481	8.9957	9.0115	9.0481	71,276.00
17.04.2026 14:00	9.07	8.9079	9.046	9.0019	255,875.00
17.04.2026 14:30	9.042	9.004	9.0082	9.0312	396,590.00
17.04.2026 15:00	9.0603	9.0137	9.0221	9.0603	407,723.00
17.04.2026 15:30	9.1824	9.0458	9.0493	9.138	504,998.00
17.04.2026 16:00	9.202	9.1599	9.1691	9.1944	457,784.00
17.04.2026 16:30	9.2005	9.142	9.1955	9.1436	158,490.00
17.04.2026 17:00	9.2245	9.159	9.1594	9.2109	467,460.00
17.04.2026 17:30	9.2374	9.1815	9.212	9.1979	392,394.00
17.04.2026 18:00	9.191	9.1423	9.1731	9.1652	664,174.00

צרו איתנו קשר *5988