גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נסטלה > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נסטלה

Nestle

מניה NESN sixswiss CHF

שער

84.825

שינוי

+2.00%

שינוי ב CHF

1.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	82.65	82.65	82.65	82.65	0.00
10:20	82.56	82.56	82.56	82.56	102,268.00
10:30	82.355	82.355	82.355	82.355	28,732.00
10:40	82.41	82.41	82.41	82.41	37,854.00
10:50	82.53	82.53	82.53	82.53	58,688.00
11:00	82.815	82.815	82.815	82.815	18,222.00
11:10	82.84	82.84	82.84	82.84	31,365.00
11:20	82.705	82.705	82.705	82.705	32,970.00
11:30	82.68	82.68	82.68	82.68	22,482.00
11:40	82.81	82.81	82.81	82.81	56,633.00
11:50	83.025	83.025	83.025	83.025	13,327.00
12:00	82.86	82.86	82.86	82.86	25,130.00
12:10	82.94	82.94	82.94	82.94	23,296.00
12:20	83.065	83.065	83.065	83.065	22,299.00
12:30	82.985	82.985	82.985	82.985	41,101.00
12:40	82.895	82.895	82.895	82.895	17,141.00
12:50	83.08	83.08	83.08	83.08	14,756.00
13:00	83.3	83.3	83.3	83.3	14,829.00
13:10	83.355	83.355	83.355	83.355	20,022.00
13:20	83.35	83.35	83.35	83.35	10,281.00
13:30	82.97	82.97	82.97	82.97	26,525.00
13:40	83.165	83.165	83.165	83.165	9,082.00
13:50	83.12	83.12	83.12	83.12	12,928.00
14:00	83.19	83.19	83.19	83.19	4,288.00
14:10	83.03	83.03	83.03	83.03	6,157.00
14:20	83.025	83.025	83.025	83.025	20,526.00
14:30	83.115	83.115	83.115	83.115	8,899.00
14:40	82.94	82.94	82.94	82.94	16,347.00
14:50	82.94	82.94	82.94	82.94	3,531.00
15:00	83.07	83.07	83.07	83.07	4,027.00
15:10	83.03	83.03	83.03	83.03	11,824.00
15:20	83.16	83.16	83.16	83.16	16,343.00
15:30	83.13	83.13	83.13	83.13	15,309.00
15:40	83.21	83.21	83.21	83.21	3,074.00
15:50	83.4	83.4	83.4	83.4	7,717.00
16:00	83.395	83.395	83.395	83.395	7,447.00
16:10	83.41	83.41	83.41	83.41	11,238.00
16:20	83.5664	83.5664	83.5664	83.5664	4,138.00
16:30	83.715	83.715	83.715	83.715	14,328.00
16:40	84.005	84.005	84.005	84.005	36,566.00
16:50	84.14	84.14	84.14	84.14	89,334.00
17:00	84.16	84.16	84.16	84.16	22,853.00
17:10	84.14	84.14	84.14	84.14	21,249.00
17:20	84.32	84.32	84.32	84.32	17,135.00
17:30	84.62	84.62	84.62	84.62	41,508.00
17:40	84.52	84.52	84.52	84.52	41,023.00
17:50	84.625	84.625	84.625	84.625	27,973.00
18:00	84.65	84.65	84.65	84.65	31,095.00
18:10	84.72	84.72	84.72	84.72	19,817.00
18:20	84.8	84.8	84.8	84.8	43,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 10:30	75.98	75.655	75.885	75.72	209,442.00
13.10.2025 11:00	75.785	75.36	75.75	75.49	481,128.00
13.10.2025 11:30	75.555	75.36	75.485	75.36	531,982.00
13.10.2025 12:00	75.4	75.2	75.365	75.28	723,416.00
13.10.2025 12:30	75.485	75.29	75.29	75.43	943,684.00
13.10.2025 13:00	75.47	75.37	75.435	75.445	690,251.00
13.10.2025 13:30	75.5	75.39	75.445	75.46	841,487.00
13.10.2025 14:00	75.56	75.43	75.48	75.51	860,959.00
13.10.2025 14:30	75.505	75.345	75.505	75.36	986,819.00
13.10.2025 15:00	75.37	75.275	75.36	75.31	1,691,913.00
13.10.2025 15:30	75.39	75.28	75.31	75.38	1,685,435.00
13.10.2025 16:00	75.38	75.25	75.37	75.25	2,039,313.00
13.10.2025 16:30	75.375	75.16	75.23	75.28	997,305.00
13.10.2025 17:00	75.39	75.19	75.295	75.215	1,229,112.00
13.10.2025 17:30	75.305	75.17	75.2	75.225	1,197,421.00
13.10.2025 18:00	75.37	75.22	75.22	75.37	1,308,722.00
14.10.2025 10:00	75.88	75.6	75.6	75.81	61,497.00
14.10.2025 10:30	75.87	75.7	75.81	75.745	304,674.00
14.10.2025 11:00	75.88	75.76	75.77	75.83	384,350.00
14.10.2025 11:30	76.05	75.845	75.865	76.02	479,543.00
14.10.2025 12:00	76.155	76.02	76.02	76.1	541,605.00
14.10.2025 12:30	76.08	75.78	76.08	75.79	833,658.00
14.10.2025 13:00	75.945	75.775	75.8	75.84	527,611.00
14.10.2025 13:30	75.83	75.56	75.83	75.59	1,157,923.00
14.10.2025 14:00	75.605	75.49	75.6	75.49	1,148,856.00
14.10.2025 14:30	75.52	75.205	75.51	75.23	1,176,896.00
14.10.2025 15:00	75.53	74.98	75.24	75.045	3,055,788.00
14.10.2025 15:30	75.125	74.97	75.035	75.01	3,506,759.00
14.10.2025 16:00	75.19	74.935	75.04	75.15	4,191,768.00
14.10.2025 16:30	75.26	75.07	75.18	75.15	1,576,633.00
14.10.2025 17:00	75.18	74.98	75.15	74.99	1,877,524.00
14.10.2025 17:30	75.01	74.86	75.01	74.86	2,015,239.00
14.10.2025 18:00	74.9	74.76	74.82	74.835	2,026,961.00
15.10.2025 10:00	75.33	75.12	75.19	75.31	259,812.00
15.10.2025 10:30	75.685	75.36	75.4	75.52	702,087.00
15.10.2025 11:00	75.535	75.36	75.5	75.475	955,505.00
15.10.2025 11:30	75.5	75.39	75.47	75.405	1,270,175.00
15.10.2025 12:00	75.52	75.38	75.42	75.46	1,426,591.00
15.10.2025 12:30	75.62	75.465	75.48	75.485	1,664,206.00
15.10.2025 13:00	75.51	75.38	75.49	75.39	1,537,936.00
15.10.2025 13:30	75.36	75.1	75.36	75.15	1,657,895.00
15.10.2025 14:00	75.23	74.965	75.13	74.965	3,371,059.00
15.10.2025 14:30	75.17	74.91	74.955	75.105	2,948,019.00
15.10.2025 15:00	75.14	74.97	75.1	74.97	3,080,583.00
15.10.2025 15:30	75.09	74.94	74.97	75.06	4,064,093.00
15.10.2025 16:00	75.19	74.94	75.065	75.18	5,145,750.00
15.10.2025 16:30	76.145	75.19	75.19	76.145	2,335,351.00
15.10.2025 17:00	76.17	75.84	76.17	75.84	2,342,340.00
15.10.2025 17:30	75.98	75.785	75.85	75.805	3,317,842.00
15.10.2025 18:00	75.955	75.825	75.905	75.91	2,819,401.00
16.10.2025 10:00	82.3	81	81.87	82.12	2,721,880.00
16.10.2025 10:30	82.275	81.59	82.275	81.92	6,995,124.00
16.10.2025 11:00	82.265	81.6	81.98	81.83	10,594,336.00
16.10.2025 11:30	82.495	81.71	81.83	82.18	12,681,267.00
16.10.2025 12:00	82.92	82.2	82.2	82.9	14,071,049.00
16.10.2025 12:30	82.92	82.52	82.885	82.68	12,896,412.00
16.10.2025 13:00	82.85	82.41	82.715	82.43	13,354,792.00
16.10.2025 13:30	82.495	82.105	82.27	82.48	12,123,224.00
16.10.2025 14:00	82.46	81.74	82.46	81.82	13,228,770.00
16.10.2025 14:30	81.91	81.66	81.87	81.66	13,284,544.00
16.10.2025 15:00	82.21	81.62	81.64	82.115	16,172,350.00
16.10.2025 15:30	82.505	82.02	82.16	82.105	16,374,888.00
16.10.2025 16:00	82.765	81.985	82.115	82.54	22,975,122.00
16.10.2025 16:30	82.62	82.33	82.61	82.425	3,493,270.00
16.10.2025 17:00	82.49	82.07	82.44	82.49	5,777,322.00
16.10.2025 17:30	82.895	82.46	82.46	82.895	6,110,070.00
16.10.2025 18:00	83.255	82.88	82.88	83.16	4,567,282.00
17.10.2025 10:00	82.8	82.31	82.31	82.465	1,653,564.00
17.10.2025 10:30	82.87	82.37	82.44	82.87	4,044,840.00
17.10.2025 11:00	83.075	82.565	82.93	82.7	5,661,841.00
17.10.2025 11:30	83.09	82.68	82.695	82.8458	5,931,036.00
17.10.2025 12:00	83.195	82.81	82.815	83.0856	6,437,845.00
17.10.2025 12:30	83.37	82.855	83	83.3	5,954,587.00
17.10.2025 13:00	83.41	82.97	83.28	83.06	5,241,836.00
17.10.2025 13:30	83.285	82.99	83.04	83.1	5,302,422.00
17.10.2025 14:00	83.17	82.99	83.11	83.02	5,407,185.00
17.10.2025 14:30	83.13	82.88	83.025	83.13	5,082,921.00
17.10.2025 15:00	83.29	83.015	83.15	83.18	6,684,856.00
17.10.2025 15:30	83.49	83.18	83.195	83.385	6,041,965.00
17.10.2025 16:00	83.87	83.39	83.39	83.87	6,604,646.00
17.10.2025 16:30	84.23	83.8365	83.88	84.15	3,861,327.00
17.10.2025 17:00	84.735	83.995	84.1	84.61	4,194,537.00
17.10.2025 17:30	84.695	84.38	84.59	84.65	3,496,938.00
17.10.2025 18:00	84.95	84.675	84.69	84.825	2,440,403.00

צרו איתנו קשר *5988