גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נסטלה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נסטלה

Nestle

מניה NESN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73.35	73.35	73.35	73.35	0.00
10:20	73.43	73.43	73.43	73.43	6,413.00
10:30	73.33	73.33	73.33	73.33	10,263.00
10:40	73.455	73.455	73.455	73.455	19,761.00
10:50	73.375	73.375	73.375	73.375	4,679.00
11:00	73.45	73.45	73.45	73.45	8,151.00
11:10	73.44	73.44	73.44	73.44	6,327.00
11:20	73.49	73.49	73.49	73.49	3,909.00
11:30	73.45	73.45	73.45	73.45	6,127.00
11:40	73.515	73.515	73.515	73.515	9,522.00
11:50	73.62	73.62	73.62	73.62	7,278.00
12:00	73.62	73.62	73.62	73.62	7,922.00
12:10	73.55	73.55	73.55	73.55	3,777.00
12:20	73.54	73.54	73.54	73.54	4,987.00
12:30	73.58	73.58	73.58	73.58	3,455.00
12:40	73.52	73.52	73.52	73.52	7,437.00
12:50	73.54	73.54	73.54	73.54	7,154.00
13:00	73.52	73.52	73.52	73.52	838.00
13:10	73.62	73.62	73.62	73.62	3,245.00
13:20	73.65	73.65	73.65	73.65	7,141.00
13:30	73.65	73.65	73.65	73.65	4,180.00
13:40	73.7	73.7	73.7	73.7	27,141.00
13:50	73.76	73.76	73.76	73.76	2,730.00
14:00	73.77	73.77	73.77	73.77	5,241.00
14:10	73.82	73.82	73.82	73.82	4,053.00
14:20	73.875	73.875	73.875	73.875	5,130.00
14:30	73.94	73.94	73.94	73.94	8,544.00
14:40	73.89	73.89	73.89	73.89	6,552.00
14:50	74	74	74	74	7,963.00
15:00	73.92	73.92	73.92	73.92	3,718.00
15:10	73.995	73.995	73.995	73.995	12,250.00
15:20	74.01	74.01	74.01	74.01	7,960.00
15:30	73.99	73.99	73.99	73.99	6,549.00
15:40	73.97	73.97	73.97	73.97	7,518.00
15:50	73.88	73.88	73.88	73.88	7,862.00
16:00	73.93	73.93	73.93	73.93	7,614.00
16:10	73.8366	73.8366	73.8366	73.8366	6,543.00
16:20	73.83	73.83	73.83	73.83	11,112.00
16:30	73.7	73.7	73.7	73.7	23,492.00
16:40	73.5	73.5	73.5	73.5	24,069.00
16:50	73.48	73.48	73.48	73.48	17,178.00
17:00	73.4913	73.4913	73.4913	73.4913	69,239.00
17:10	73.51	73.51	73.51	73.51	25,354.00
17:20	73.49	73.49	73.49	73.49	6,701.00
17:30	73.545	73.545	73.545	73.545	38,868.00
17:40	73.61	73.61	73.61	73.61	41,330.00
17:50	73.5	73.5	73.5	73.5	20,659.00
18:00	73.515	73.515	73.515	73.515	21,522.00
18:10	73.505	73.505	73.505	73.505	24,819.00
18:20	73.595	73.595	73.595	73.595	158,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	72.02	71.67	71.89	71.95	1,083,641.00
27.01.2026 11:00	72.08	71.92	71.985	71.96	1,785,067.00
27.01.2026 11:30	72.105	71.905	71.95	72.1	1,755,781.00
27.01.2026 12:00	72.35	72.1	72.1	72.345	1,463,162.00
27.01.2026 12:30	72.43	72.225	72.35	72.31	1,361,804.00
27.01.2026 13:00	72.47	72.185	72.32	72.42	1,563,551.00
27.01.2026 13:30	72.53	72.375	72.44	72.525	1,995,895.00
27.01.2026 14:00	72.69	72.49	72.525	72.645	2,275,256.00
27.01.2026 14:30	72.725	72.51	72.65	72.5854	2,376,208.00
27.01.2026 15:00	72.67	72.505	72.505	72.525	2,288,276.00
27.01.2026 15:30	72.6	72.51	72.525	72.52	3,248,648.00
27.01.2026 16:00	72.58	72.4884	72.53	72.52	3,069,262.00
27.01.2026 16:30	72.59	72.42	72.525	72.54	1,459,233.00
27.01.2026 17:00	72.515	72.16	72.515	72.16	1,746,994.00
27.01.2026 17:30	72.6	72.305	72.305	72.54	2,544,247.00
27.01.2026 18:00	72.65	72.495	72.54	72.52	2,214,947.00
28.01.2026 10:00	73.06	72.55	72.84	72.97	447,595.00
28.01.2026 10:30	73.19	72.89	72.9677	73	861,879.00
28.01.2026 11:00	73.1	72.76	72.98	72.77	1,081,665.00
28.01.2026 11:30	72.8659	72.715	72.765	72.72	1,175,657.00
28.01.2026 12:00	72.72	72.545	72.71	72.575	1,474,508.00
28.01.2026 12:30	72.74	72.57	72.575	72.74	1,438,259.00
28.01.2026 13:00	72.735	72.49	72.7	72.5	1,334,612.00
28.01.2026 13:30	72.6	72.465	72.48	72.51	1,162,153.00
28.01.2026 14:00	72.6	72.51	72.56	72.53	1,682,519.00
28.01.2026 14:30	72.61	72.51	72.53	72.53	1,597,774.00
28.01.2026 15:00	72.56	72.455	72.5255	72.52	1,524,308.00
28.01.2026 15:30	72.61	72.22	72.52	72.335	2,209,591.00
28.01.2026 16:00	72.58	72.3	72.355	72.58	3,963,943.00
28.01.2026 16:30	72.88	72.49	72.625	72.575	1,113,938.00
28.01.2026 17:00	72.875	72.54	72.54	72.75	1,436,958.00
28.01.2026 17:30	72.83	72.6	72.75	72.605	1,461,915.00
28.01.2026 18:00	72.595	72.515	72.57	72.56	1,369,291.00
29.01.2026 10:00	72.915	71.63	71.67	72.57	110,922.00
29.01.2026 10:30	72.6768	72.465	72.59	72.54	601,829.00
29.01.2026 11:00	72.73	72.525	72.54	72.53	565,408.00
29.01.2026 11:30	72.69	72.515	72.53	72.63	1,085,621.00
29.01.2026 12:00	72.67	72.5	72.635	72.65	907,410.00
29.01.2026 12:30	72.73	72.38	72.655	72.43	908,375.00
29.01.2026 13:00	72.55	72.4242	72.45	72.55	814,257.00
29.01.2026 13:30	72.64	72.54	72.58	72.59	822,235.00
29.01.2026 14:00	72.71	72.59	72.605	72.6876	727,025.00
29.01.2026 14:30	72.71	72.57	72.71	72.66	640,455.00
29.01.2026 15:00	72.81	72.58	72.6118	72.8	1,529,682.00
29.01.2026 15:30	72.91	72.72	72.7888	72.755	2,197,039.00
29.01.2026 16:00	72.855	72.68	72.75	72.8189	3,287,592.00
29.01.2026 16:30	73.135	72.71	72.83	72.815	1,142,586.00
29.01.2026 17:00	73.1	72.745	72.76	73.075	1,376,820.00
29.01.2026 17:30	73.54	73.065	73.065	73.54	1,391,375.00
29.01.2026 18:00	73.62	73.47	73.5162	73.51	1,384,731.00
30.01.2026 10:00	73.445	73.17	73.405	73.23	96,860.00
30.01.2026 10:30	73.5	73.215	73.235	73.4	385,454.00
30.01.2026 11:00	73.56	73.365	73.385	73.56	713,358.00
30.01.2026 11:30	73.69	73.45	73.555	73.57	1,044,671.00
30.01.2026 12:00	73.61	73.49	73.57	73.57	762,329.00
30.01.2026 12:30	73.57	73.49	73.55	73.49	608,343.00
30.01.2026 13:00	73.69	73.5	73.5	73.69	708,441.00
30.01.2026 13:30	73.8	73.66	73.695	73.79	1,139,323.00
30.01.2026 14:00	73.99	73.7845	73.79	73.93	1,378,256.00
30.01.2026 14:30	74.03	73.885	73.905	73.96	1,910,922.00
30.01.2026 15:00	74.04	73.94	73.9822	73.97	1,849,363.00
30.01.2026 15:30	74.03	73.81	73.97	73.81	2,251,953.00
30.01.2026 16:00	73.94	73.66	73.83	73.68	3,112,953.00
30.01.2026 16:30	73.715	73.425	73.67	73.545	1,403,634.00
30.01.2026 17:00	73.61	73.46	73.545	73.61	1,722,469.00
30.01.2026 17:30	73.72	73.49	73.585	73.505	2,054,242.00
30.01.2026 18:00	73.63	73.49	73.515	73.59	2,011,910.00

צרו איתנו קשר *5988