גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.בי.אס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.בי.אס גרופ

UBS Group

מניה UBSG sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	38.02	38.02	38.02	38.02	0.00
10:20	37.96	37.96	37.96	37.96	20,588.00
10:30	38.055	38.055	38.055	38.055	36,290.00
10:40	38.2	38.2	38.2	38.2	47,961.00
10:50	38.25	38.25	38.25	38.25	25,509.00
11:00	38.27	38.27	38.27	38.27	26,523.00
11:10	38.4	38.4	38.4	38.4	85,845.00
11:20	38.445	38.445	38.445	38.445	28,345.00
11:30	38.46	38.46	38.46	38.46	60,062.00
11:40	38.53	38.53	38.53	38.53	47,186.00
11:50	38.385	38.385	38.385	38.385	25,551.00
12:00	38.385	38.385	38.385	38.385	59,652.00
12:10	38.475	38.475	38.475	38.475	36,707.00
12:20	38.5	38.5	38.5	38.5	23,237.00
12:30	38.54	38.54	38.54	38.54	15,926.00
12:40	38.52	38.52	38.52	38.52	12,013.00
12:50	38.515	38.515	38.515	38.515	24,265.00
13:00	38.425	38.425	38.425	38.425	17,675.00
13:10	38.485	38.485	38.485	38.485	10,970.00
13:20	38.445	38.445	38.445	38.445	13,513.00
13:30	38.385	38.385	38.385	38.385	17,358.00
13:40	38.375	38.375	38.375	38.375	5,005.00
13:50	38.38	38.38	38.38	38.38	5,894.00
14:00	38.41	38.41	38.41	38.41	9,163.00
14:10	38.4	38.4	38.4	38.4	8,528.00
14:20	38.47	38.47	38.47	38.47	9,227.00
14:30	38.52	38.52	38.52	38.52	5,142.00
14:40	38.445	38.445	38.445	38.445	3,835.00
14:50	38.45	38.45	38.45	38.45	4,563.00
15:00	38.42	38.42	38.42	38.42	2,288.00
15:10	38.38	38.38	38.38	38.38	5,884.00
15:20	38.37	38.37	38.37	38.37	3,995.00
15:30	38.37	38.37	38.37	38.37	7,302.00
15:40	38.385	38.385	38.385	38.385	2,962.00
15:50	38.34	38.34	38.34	38.34	3,411.00
16:00	38.315	38.315	38.315	38.315	5,986.00
16:10	38.34	38.34	38.34	38.34	12,358.00
16:20	38.42	38.42	38.42	38.42	11,634.00
16:30	38.43	38.43	38.43	38.43	10,250.00
16:40	38.53	38.53	38.53	38.53	12,328.00
16:50	38.48	38.48	38.48	38.48	28,415.00
17:00	38.475	38.475	38.475	38.475	108,436.00
17:10	38.52	38.52	38.52	38.52	96,567.00
17:20	38.58	38.58	38.58	38.58	20,831.00
17:30	38.65	38.65	38.65	38.65	20,015.00
17:40	38.685	38.685	38.685	38.685	34,730.00
17:50	38.76	38.76	38.76	38.76	67,037.00
18:00	38.83	38.83	38.83	38.83	113,883.00
18:10	38.825	38.825	38.825	38.825	62,586.00
18:20	38.895	38.895	38.895	38.895	38,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 10:30	37.545	37.335	37.46	37.34	51,350.00
05.06.2026 11:00	37.42	37.28	37.33	37.415	95,397.00
05.06.2026 11:30	37.515	37.415	37.42	37.495	97,170.00
05.06.2026 12:00	37.74	37.495	37.495	37.67	216,963.00
05.06.2026 12:30	37.71	37.645	37.67	37.67	194,688.00
05.06.2026 13:00	37.735	37.59	37.665	37.73	219,067.00
05.06.2026 13:30	37.815	37.725	37.745	37.75	198,677.00
05.06.2026 14:00	37.86	37.745	37.75	37.855	243,413.00
05.06.2026 14:30	37.96	37.83	37.87	37.845	372,815.00
05.06.2026 15:00	37.865	37.77	37.845	37.77	438,958.00
05.06.2026 15:30	37.86	37.705	37.77	37.73	499,923.00
05.06.2026 16:00	37.765	37.665	37.72	37.705	682,665.00
05.06.2026 16:30	37.745	37.54	37.74	37.625	713,581.00
05.06.2026 17:00	37.795	37.64	37.65	37.7	1,018,607.00
05.06.2026 17:30	37.84	37.68	37.72	37.77	1,092,631.00
05.06.2026 18:00	37.76	37.64	37.75	37.65	474,761.00
08.06.2026 10:00	37.35	37.015	37.35	37.22	147,062.00
08.06.2026 10:30	37.4	37.21	37.21	37.38	306,830.00
08.06.2026 11:00	37.375	37.235	37.31	37.295	412,653.00
08.06.2026 11:30	37.37	37.24	37.315	37.345	482,996.00
08.06.2026 12:00	37.48	37.36	37.365	37.42	464,634.00
08.06.2026 12:30	37.53	37.38	37.42	37.525	573,321.00
08.06.2026 13:00	37.61	37.45	37.515	37.61	527,530.00
08.06.2026 13:30	37.79	37.6	37.63	37.6	606,689.00
08.06.2026 14:00	37.86	37.59	37.61	37.81	686,439.00
08.06.2026 14:30	37.835	37.78	37.82	37.79	710,300.00
08.06.2026 15:00	37.835	37.76	37.78	37.82	1,061,887.00
08.06.2026 15:30	37.845	37.75	37.82	37.8	893,501.00
08.06.2026 16:00	37.82	37.695	37.8	37.705	1,166,516.00
08.06.2026 16:30	37.86	37.76	37.76	37.8	680,726.00
08.06.2026 17:00	37.805	37.64	37.755	37.65	1,063,887.00
08.06.2026 17:30	37.78	37.66	37.66	37.78	873,638.00
08.06.2026 18:00	37.8	37.735	37.77	37.76	855,829.00
09.06.2026 10:00	38.7	38.06	38.06	38.445	424,264.00
09.06.2026 10:30	38.575	38.41	38.44	38.535	803,400.00
09.06.2026 11:00	38.685	38.525	38.525	38.545	1,016,553.00
09.06.2026 11:30	38.6	38.5	38.54	38.55	1,548,897.00
09.06.2026 12:00	38.6	38.505	38.555	38.56	1,106,041.00
09.06.2026 12:30	38.625	38.55	38.57	38.575	1,006,398.00
09.06.2026 13:00	38.59	38.48	38.575	38.53	1,530,191.00
09.06.2026 13:30	38.725	38.5	38.53	38.725	2,095,985.00
09.06.2026 14:00	38.755	38.66	38.755	38.75	2,445,671.00
09.06.2026 14:30	38.78	38.72	38.73	38.735	2,292,870.00
09.06.2026 15:00	38.725	38.535	38.725	38.55	3,637,044.00
09.06.2026 15:30	38.62	38.535	38.555	38.62	4,920,409.00
09.06.2026 16:00	38.66	38.555	38.62	38.595	5,202,353.00
09.06.2026 16:30	38.73	38.6	38.615	38.73	1,925,898.00
09.06.2026 17:00	38.765	38.575	38.73	38.66	1,877,265.00
09.06.2026 17:30	38.7	38.205	38.65	38.325	2,116,786.00
09.06.2026 18:00	38.27	38.095	38.27	38.095	1,312,545.00
10.06.2026 10:00	37.96	37.19	37.96	37.32	53,763.00
10.06.2026 10:30	37.46	37.24	37.24	37.445	112,263.00
10.06.2026 11:00	37.565	37.365	37.46	37.365	385,818.00
10.06.2026 11:30	37.395	37.22	37.37	37.29	785,210.00
10.06.2026 12:00	37.45	37.25	37.2643	37.45	708,369.00
10.06.2026 12:30	37.53	37.38	37.455	37.48	582,764.00
10.06.2026 13:00	37.47	37.31	37.47	37.45	704,592.00
10.06.2026 13:30	37.48	37.38	37.45	37.445	825,225.00
10.06.2026 14:00	37.47	37.195	37.426	37.3	977,032.00
10.06.2026 14:30	37.445	37.27	37.27	37.435	1,123,647.00
10.06.2026 15:00	37.735	37.445	37.46	37.73	1,108,803.00
10.06.2026 15:30	37.865	37.6837	37.73	37.795	992,853.00
10.06.2026 16:00	37.835	37.78	37.79	37.83	916,073.00
10.06.2026 16:30	38	37.74	37.83	37.99	913,076.00
10.06.2026 17:00	38.04	37.81	37.995	37.82	1,082,224.00
10.06.2026 17:30	37.89	37.76	37.845	37.78	1,210,717.00
10.06.2026 18:00	37.85	37.7	37.76	37.72	572,406.00
11.06.2026 10:00	37.855	37.66	37.66	37.79	105,462.00
11.06.2026 10:30	37.89	37.75	37.795	37.775	349,067.00
11.06.2026 11:00	37.91	37.775	37.775	37.84	265,511.00
11.06.2026 11:30	37.95	37.84	37.84	37.945	320,733.00
11.06.2026 12:00	37.95	37.86	37.95	37.94	171,904.00
11.06.2026 12:30	38.005	37.92	37.945	37.955	214,464.00
11.06.2026 13:00	37.965	37.91	37.96	37.92	344,583.00
11.06.2026 13:30	37.985	37.9	37.9	37.92	482,081.00
11.06.2026 14:00	37.915	37.855	37.915	37.91	292,556.00
11.06.2026 14:30	37.965	37.89	37.965	37.9	415,225.00
11.06.2026 15:00	37.92	37.56	37.9	37.64	986,443.00
11.06.2026 15:30	37.67	37.47	37.67	37.63	1,559,890.00
11.06.2026 16:00	37.68	37.59	37.625	37.63	1,167,493.00
11.06.2026 16:30	37.68	37.51	37.605	37.64	982,547.00
11.06.2026 17:00	37.685	37.5	37.61	37.58	1,201,018.00
11.06.2026 17:30	37.64	37.53	37.59	37.535	1,179,411.00
11.06.2026 18:00	37.655	37.53	37.53	37.565	884,394.00
12.06.2026 10:00	38.17	37.93	37.94	38.155	284,141.00
12.06.2026 10:30	38.35	38.145	38.155	38.34	767,458.00
12.06.2026 11:00	38.62	38.32	38.34	38.62	1,964,033.00
12.06.2026 11:30	38.585	38.355	38.585	38.415	2,173,241.00
12.06.2026 12:00	38.565	38.43	38.43	38.535	1,677,647.00
12.06.2026 12:30	38.56	38.395	38.54	38.45	2,475,028.00
12.06.2026 13:00	38.52	38.33	38.46	38.34	2,342,493.00
12.06.2026 13:30	38.415	38.335	38.36	38.38	1,310,628.00
12.06.2026 14:00	38.53	38.37	38.385	38.5	1,492,019.00
12.06.2026 14:30	38.5064	38.4	38.5064	38.4	1,005,040.00
12.06.2026 15:00	38.405	38.34	38.395	38.405	1,629,847.00
12.06.2026 15:30	38.4208	38.3	38.41	38.3	1,129,090.00
12.06.2026 16:00	38.48	38.295	38.3	38.47	1,581,851.00
12.06.2026 16:30	38.6	38.43	38.5	38.51	1,976,228.00
12.06.2026 17:00	38.7	38.52	38.54	38.6712	2,487,572.00
12.06.2026 17:30	38.87	38.65	38.685	38.87	3,299,652.00
12.06.2026 18:00	38.9	38.78	38.88	38.895	2,276,203.00

צרו איתנו קשר *5988