גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.43	76.43	76.43	76.43	0.00
16:50	76.265	76.265	76.265	76.265	90,967.00
17:00	76.43	76.43	76.43	76.43	106,619.00
17:10	76.38	76.38	76.38	76.38	77,766.00
17:20	76.24	76.24	76.24	76.24	63,282.00
17:30	76.05	76.05	76.05	76.05	43,354.00
17:40	75.75	75.75	75.75	75.75	87,653.00
17:50	75.6797	75.6797	75.6797	75.6797	41,210.00
18:00	75.3	75.3	75.3	75.3	39,063.00
18:10	75.09	75.09	75.09	75.09	102,386.00
18:20	75.08	75.08	75.08	75.08	61,371.00
18:30	74.97	74.97	74.97	74.97	26,686.00
18:40	74.79	74.79	74.79	74.79	54,850.00
18:50	74.855	74.855	74.855	74.855	39,610.00
19:00	74.8201	74.8201	74.8201	74.8201	14,890.00
19:10	75.115	75.115	75.115	75.115	34,512.00
19:20	75.18	75.18	75.18	75.18	19,010.00
19:30	75.255	75.255	75.255	75.255	15,464.00
19:40	75.26	75.26	75.26	75.26	15,456.00
19:50	75.35	75.35	75.35	75.35	13,165.00
20:00	75.355	75.355	75.355	75.355	9,522.00
20:10	75.3112	75.3112	75.3112	75.3112	17,035.00
20:20	75.42	75.42	75.42	75.42	16,068.00
20:30	75.46	75.46	75.46	75.46	24,079.00
20:40	75.49	75.49	75.49	75.49	14,643.00
20:50	75.475	75.475	75.475	75.475	17,948.00
21:00	75.44	75.44	75.44	75.44	15,072.00
21:10	75.4	75.4	75.4	75.4	15,820.00
21:20	75.39	75.39	75.39	75.39	14,819.00
21:30	75.39	75.39	75.39	75.39	17,084.00
21:40	75.42	75.42	75.42	75.42	13,151.00
21:50	75.41	75.41	75.41	75.41	17,797.00
22:00	75.46	75.46	75.46	75.46	8,745.00
22:10	75.5025	75.5025	75.5025	75.5025	17,703.00
22:20	75.52	75.52	75.52	75.52	19,563.00
22:30	75.49	75.49	75.49	75.49	17,667.00
22:40	75.4028	75.4028	75.4028	75.4028	25,392.00
22:50	75.495	75.495	75.495	75.495	51,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	73.43	73.25	73.34	73.36	448,253.00
08.12.2025 17:30	73.4	73.19	73.32	73.19	1,255,291.00
08.12.2025 18:00	73.16	73.03	73.075	73.16	1,679,884.00
08.12.2025 18:30	73.17	72.935	73.17	72.965	1,862,120.00
08.12.2025 19:00	73.035	72.935	72.96	73.035	1,616,827.00
08.12.2025 19:30	73.19	73	73.02	73.18	1,753,720.00
08.12.2025 20:00	73.19	72.975	73.19	72.975	2,567,155.00
08.12.2025 20:30	73.177	72.96	72.96	73.07	2,577,626.00
08.12.2025 21:00	73.09	72.96	73.09	73.03	2,841,733.00
08.12.2025 21:30	73.12	72.96	73.04	72.99	2,690,355.00
08.12.2025 22:00	73.04	72.87	73.01	72.89	3,730,955.00
08.12.2025 22:30	73.045	72.89	72.89	73.04	4,979,172.00
09.12.2025 16:30	73.14	72.7	72.71	73.115	353,951.00
09.12.2025 17:00	73.39	73.03	73.06	73.35	941,942.00
09.12.2025 17:30	73.68	73.3484	73.3484	73.61	1,420,126.00
09.12.2025 18:00	73.8	73.65	73.65	73.75	1,951,696.00
09.12.2025 18:30	73.97	73.74	73.74	73.9498	3,426,852.00
09.12.2025 19:00	74.29	73.9264	73.97	74.26	4,834,181.00
09.12.2025 19:30	74.275	74.09	74.26	74.2	4,418,309.00
09.12.2025 20:00	74.35	74.26	74.26	74.33	5,260,175.00
09.12.2025 20:30	74.45	74.35	74.36	74.385	5,713,250.00
09.12.2025 21:00	74.49	74.31	74.39	74.49	6,674,598.00
09.12.2025 21:30	74.61	74.51	74.5491	74.6	6,263,914.00
09.12.2025 22:00	74.62	74.4	74.58	74.4	7,833,043.00
09.12.2025 22:30	74.485	74.335	74.425	74.39	8,572,970.00
10.12.2025 16:30	75.49	75.01	75.01	75.2131	550,915.00
10.12.2025 17:00	75.29	74.64	75.2473	74.73	976,987.00
10.12.2025 17:30	75	74.765	74.7774	74.88	814,156.00
10.12.2025 18:00	75.05	74.82	74.87	74.9201	1,306,584.00
10.12.2025 18:30	75.19	74.89	74.91	75.19	2,472,099.00
10.12.2025 19:00	75.26	75.12	75.17	75.1864	2,934,375.00
10.12.2025 19:30	75.27	75.1548	75.1679	75.21	1,843,830.00
10.12.2025 20:00	75.395	75.28	75.28	75.36	2,884,575.00
10.12.2025 20:30	75.37	75.25	75.3	75.325	2,879,934.00
10.12.2025 21:00	75.67	75.43	75.46	75.56	3,114,585.00
10.12.2025 21:30	75.835	75.35	75.53	75.82	3,950,465.00
10.12.2025 22:00	76.29	75.77	75.85	76.18	5,350,004.00
10.12.2025 22:30	76.31	76.1	76.18	76.24	6,028,810.00
11.12.2025 16:30	76.175	75.61	75.665	76.08	838,581.00
11.12.2025 17:00	76.4601	76.06	76.06	76.34	1,888,963.00
11.12.2025 17:30	76.52	76.3	76.35	76.43	2,281,678.00
11.12.2025 18:00	76.535	76.35	76.38	76.39	3,068,708.00
11.12.2025 18:30	76.855	76.385	76.41	76.7779	4,514,614.00
11.12.2025 19:00	76.93	76.775	76.775	76.85	4,546,825.00
11.12.2025 19:30	76.895	76.83	76.84	76.835	4,425,832.00
11.12.2025 20:00	76.96	76.825	76.86	76.96	4,902,977.00
11.12.2025 20:30	76.99	76.88	76.935	76.92	4,143,396.00
11.12.2025 21:00	76.9	76.78	76.87	76.855	5,266,995.00
11.12.2025 21:30	76.935	76.84	76.91	76.845	4,872,658.00
11.12.2025 22:00	76.98	76.85	76.87	76.8547	5,179,052.00
11.12.2025 22:30	76.915	76.71	76.865	76.745	5,671,179.00
12.12.2025 16:30	76.57	76.21	76.22	76.43	1,111,425.00
12.12.2025 17:00	76.392	75.94	76.34	75.94	2,170,333.00
12.12.2025 17:30	75.94	75.2	75.94	75.27	2,819,452.00
12.12.2025 18:00	75.37	74.88	75.29	75.06	4,294,969.00
12.12.2025 18:30	75.06	74.7301	75.03	75.015	4,816,491.00
12.12.2025 19:00	75.3	74.95	75.02	75.24	4,626,004.00
12.12.2025 19:30	75.39	75.2	75.23	75.34	4,628,802.00
12.12.2025 20:00	75.48	75.28	75.345	75.48	5,181,357.00
12.12.2025 20:30	75.52	75.39	75.49	75.39	4,508,997.00
12.12.2025 21:00	75.41	75.325	75.4	75.37	4,668,505.00
12.12.2025 21:30	75.48	75.385	75.4	75.47	5,568,314.00
12.12.2025 22:00	75.56	75.4309	75.48	75.478	6,081,281.00
12.12.2025 22:30	75.65	75.345	75.42	75.565	6,383,583.00

צרו איתנו קשר *5988