גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD

שער

63.97

שינוי

+2.42%

שינוי ב USD

1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.735	63.735	63.735	63.735	0.00
16:50	63.97	63.97	63.97	63.97	130,534.00
17:00	64.0935	64.0935	64.0935	64.0935	224,674.00
17:10	64.19	64.19	64.19	64.19	133,142.00
17:20	64.05	64.05	64.05	64.05	63,575.00
17:30	63.72	63.72	63.72	63.72	72,966.00
17:40	63.55	63.55	63.55	63.55	161,449.00
17:50	63.29	63.29	63.29	63.29	159,699.00
18:00	63.4	63.4	63.4	63.4	58,045.00
18:10	63.44	63.44	63.44	63.44	44,680.00
18:20	63.56	63.56	63.56	63.56	35,971.00
18:30	63.66	63.66	63.66	63.66	50,356.00
18:40	63.76	63.76	63.76	63.76	111,019.00
18:50	63.795	63.795	63.795	63.795	68,970.00
19:00	63.74	63.74	63.74	63.74	76,143.00
19:10	63.78	63.78	63.78	63.78	45,573.00
19:20	63.885	63.885	63.885	63.885	28,194.00
19:30	63.81	63.81	63.81	63.81	48,396.00
19:40	63.755	63.755	63.755	63.755	36,116.00
19:50	63.82	63.82	63.82	63.82	32,290.00
20:00	63.75	63.75	63.75	63.75	31,244.00
20:10	63.68	63.68	63.68	63.68	39,926.00
20:20	63.69	63.69	63.69	63.69	24,615.00
20:30	63.68	63.68	63.68	63.68	25,379.00
20:40	63.7	63.7	63.7	63.7	29,499.00
20:50	63.69	63.69	63.69	63.69	25,665.00
21:00	63.7058	63.7058	63.7058	63.7058	13,705.00
21:10	63.725	63.725	63.725	63.725	39,766.00
21:20	63.765	63.765	63.765	63.765	27,925.00
21:30	63.71	63.71	63.71	63.71	30,485.00
21:40	63.735	63.735	63.735	63.735	25,692.00
21:50	63.76	63.76	63.76	63.76	29,617.00
22:00	63.75	63.75	63.75	63.75	27,457.00
22:10	63.85	63.85	63.85	63.85	52,069.00
22:20	63.86	63.86	63.86	63.86	42,489.00
22:30	63.92	63.92	63.92	63.92	46,379.00
22:40	63.815	63.815	63.815	63.815	78,220.00
22:50	63.765	63.765	63.765	63.765	108,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.22	62.91	63.15	63.1	629,293.00
29.08.2025 17:30	63.26	63.08	63.1	63.09	1,150,489.00
29.08.2025 18:00	63.12	62.97	63.05	62.985	1,849,151.00
29.08.2025 18:30	63.07	62.91	63	62.99	2,020,475.00
29.08.2025 19:00	63.04	62.95	62.99	62.99	1,996,696.00
29.08.2025 19:30	63.1	62.97	63.0131	63.025	2,350,626.00
29.08.2025 20:00	63.0205	62.89	63.02	62.921	3,250,636.00
29.08.2025 20:30	62.9649	62.83	62.95	62.83	2,598,248.00
29.08.2025 21:00	62.85	62.755	62.82	62.76	3,265,011.00
29.08.2025 21:30	62.84	62.75	62.75	62.81	3,455,052.00
29.08.2025 22:00	62.885	62.82	62.83	62.85	3,719,215.00
29.08.2025 22:30	62.89	62.655	62.865	62.655	4,241,613.00
02.09.2025 16:30	61.73	61.43	61.62	61.6598	581,681.00
02.09.2025 17:00	62.02	61.79	61.79	61.91	1,164,811.00
02.09.2025 17:30	62.05	61.71	61.92	61.79	1,442,385.00
02.09.2025 18:00	61.83	61.59	61.81	61.685	2,152,998.00
02.09.2025 18:30	61.73	61.535	61.715	61.57	2,289,489.00
02.09.2025 19:00	61.72	61.56	61.615	61.72	2,722,032.00
02.09.2025 19:30	61.8	61.7272	61.75	61.785	3,561,327.00
02.09.2025 20:00	61.81	61.745	61.8	61.81	4,716,337.00
02.09.2025 20:30	61.85	61.7717	61.795	61.775	3,484,302.00
02.09.2025 21:00	61.79	61.625	61.75	61.635	5,078,347.00
02.09.2025 21:30	61.72	61.61	61.635	61.71	4,943,266.00
02.09.2025 22:00	61.76	61.69	61.73	61.75	5,652,784.00
02.09.2025 22:30	61.935	61.75	61.755	61.9025	6,004,523.00
03.09.2025 16:30	62.5101	62.2	62.38	62.21	380,888.00
03.09.2025 17:00	62.39	62.21	62.245	62.27	545,323.00
03.09.2025 17:30	62.34	62.115	62.34	62.16	736,278.00
03.09.2025 18:00	62.43	62.145	62.19	62.42	1,627,160.00
03.09.2025 18:30	62.435	62.33	62.435	62.33	2,822,446.00
03.09.2025 19:00	62.32	62.23	62.315	62.25	2,946,316.00
03.09.2025 19:30	62.4	62.24	62.24	62.38	2,900,877.00
03.09.2025 20:00	62.4765	62.4	62.4	62.43	2,820,268.00
03.09.2025 20:30	62.45	62.335	62.42	62.37	3,351,608.00
03.09.2025 21:00	62.46	62.36	62.38	62.4499	4,451,822.00
03.09.2025 21:30	62.45	62.34	62.44	62.35	3,972,476.00
03.09.2025 22:00	62.38	62.3	62.34	62.3765	5,190,720.00
03.09.2025 22:30	62.495	62.375	62.399	62.477	5,073,758.00
04.09.2025 16:30	62.59	62.375	62.42	62.515	338,263.00
04.09.2025 17:00	62.505	62.165	62.48	62.22	723,366.00
04.09.2025 17:30	62.26	62.13	62.2	62.24	849,823.00
04.09.2025 18:00	62.19	62.085	62.18	62.16	1,217,342.00
04.09.2025 18:30	62.22	62.12	62.17	62.185	1,321,018.00
04.09.2025 19:00	62.26	62.19	62.2	62.22	2,072,205.00
04.09.2025 19:30	62.2686	62.21	62.235	62.25	2,517,461.00
04.09.2025 20:00	62.31	62.26	62.26	62.2717	2,299,172.00
04.09.2025 20:30	62.3499	62.2221	62.267	62.3299	1,955,627.00
04.09.2025 21:00	62.44	62.35	62.355	62.42	2,372,022.00
04.09.2025 21:30	62.45	62.38	62.41	62.39	3,058,596.00
04.09.2025 22:00	62.54	62.3942	62.4	62.51	3,301,576.00
04.09.2025 22:30	62.545	62.45	62.51	62.46	4,569,805.00
05.09.2025 16:30	64.23	63.69	63.8	64.23	925,992.00
05.09.2025 17:00	64.29	63.525	64.29	63.525	1,990,011.00
05.09.2025 17:30	63.575	63.29	63.55	63.365	3,795,501.00
05.09.2025 18:00	63.735	63.39	63.4	63.735	4,874,948.00
05.09.2025 18:30	63.81	63.69	63.73	63.725	4,801,783.00
05.09.2025 19:00	63.885	63.71	63.71	63.81	6,791,682.00
05.09.2025 19:30	63.835	63.72	63.8	63.7868	6,601,866.00
05.09.2025 20:00	63.787	63.65	63.787	63.68	7,818,780.00
05.09.2025 20:30	63.72	63.62	63.685	63.7	7,719,301.00
05.09.2025 21:00	63.765	63.69	63.705	63.715	8,338,582.00
05.09.2025 21:30	63.79	63.73	63.73	63.775	6,970,819.00
05.09.2025 22:00	63.925	63.78	63.79	63.895	6,770,519.00
05.09.2025 22:30	64	63.73	63.885	63.93	10,085,884.00

צרו איתנו קשר *5988