גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנברידג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנברידג'

Enbridge

מניה ENB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.68	50.68	50.68	50.68	0.00
16:50	50.835	50.835	50.835	50.835	82,411.00
17:00	50.8356	50.8356	50.8356	50.8356	34,317.00
17:10	50.84	50.84	50.84	50.84	31,663.00
17:20	50.7675	50.7675	50.7675	50.7675	21,604.00
17:30	50.82	50.82	50.82	50.82	30,696.00
17:40	50.69	50.69	50.69	50.69	41,283.00
17:50	50.635	50.635	50.635	50.635	21,483.00
18:00	50.59	50.59	50.59	50.59	22,582.00
18:10	50.59	50.59	50.59	50.59	24,520.00
18:20	50.555	50.555	50.555	50.555	21,363.00
18:30	50.605	50.605	50.605	50.605	23,569.00
18:40	50.615	50.615	50.615	50.615	22,668.00
18:50	50.66	50.66	50.66	50.66	16,208.00
19:00	50.67	50.67	50.67	50.67	26,043.00
19:10	50.705	50.705	50.705	50.705	27,883.00
19:20	50.795	50.795	50.795	50.795	18,275.00
19:30	50.845	50.845	50.845	50.845	19,175.00
19:40	50.83	50.83	50.83	50.83	30,989.00
19:50	50.84	50.84	50.84	50.84	17,039.00
20:00	50.855	50.855	50.855	50.855	26,643.00
20:10	50.83	50.83	50.83	50.83	33,625.00
20:20	50.84	50.84	50.84	50.84	37,763.00
20:30	50.83	50.83	50.83	50.83	52,188.00
20:40	50.82	50.82	50.82	50.82	26,872.00
20:50	50.8199	50.8199	50.8199	50.8199	32,580.00
21:00	50.8199	50.8199	50.8199	50.8199	18,717.00
21:10	50.83	50.83	50.83	50.83	21,164.00
21:20	50.845	50.845	50.845	50.845	32,465.00
21:30	50.815	50.815	50.815	50.815	37,506.00
21:40	50.975	50.975	50.975	50.975	42,948.00
21:50	51.01	51.01	51.01	51.01	38,387.00
22:00	51	51	51	51	27,803.00
22:10	50.91	50.91	50.91	50.91	25,118.00
22:20	51.0001	51.0001	51.0001	51.0001	110,655.00
22:30	50.93	50.93	50.93	50.93	41,475.00
22:40	50.875	50.875	50.875	50.875	53,405.00
22:50	50.92	50.92	50.92	50.92	43,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 17:00	51.295	51.005	51.29	51.165	846,837.00
10.08.2026 17:30	51.18	51.18	51.18	51.18	522,413.00
10.08.2026 18:00	51.21	51.08	51.17	51.085	1,124,131.00
10.08.2026 18:30	51.095	50.96	51.085	51.065	2,220,429.00
10.08.2026 19:00	51.13	50.97	51.065	51.1287	2,004,936.00
10.08.2026 19:30	51.465	51.155	51.155	51.435	2,622,517.00
10.08.2026 20:00	51.4697	51.33	51.45	51.37	4,026,046.00
10.08.2026 20:30	51.42	51.34	51.375	51.39	2,876,861.00
10.08.2026 21:00	51.555	51.4	51.405	51.555	3,078,990.00
10.08.2026 21:30	51.55	51.395	51.545	51.395	3,555,936.00
10.08.2026 22:00	51.41	51.32	51.41	51.35	3,987,994.00
10.08.2026 22:30	51.445	51.355	51.3744	51.405	4,180,588.00
11.08.2026 16:30	51.965	51.48	51.48	51.898	238,454.00
11.08.2026 17:00	51.93	51.675	51.92	51.7	676,232.00
11.08.2026 17:30	51.82	51.51	51.73	51.51	1,093,304.00
11.08.2026 18:00	51.65	51.43	51.4899	51.65	1,467,577.00
11.08.2026 18:30	51.81	51.665	51.675	51.7301	1,994,014.00
11.08.2026 19:00	51.7575	51.681	51.75	51.705	1,546,738.00
11.08.2026 19:30	51.805	51.6875	51.695	51.73	2,370,668.00
11.08.2026 20:00	51.9099	51.75	51.75	51.905	2,910,597.00
11.08.2026 20:30	51.97	51.89	51.915	51.945	3,210,267.00
11.08.2026 21:00	52.058	51.84	51.96	51.84	3,168,820.00
11.08.2026 21:30	51.875	51.745	51.835	51.745	3,716,741.00
11.08.2026 22:00	51.735	51.685	51.735	51.685	4,106,159.00
11.08.2026 22:30	51.705	51.575	51.695	51.575	4,173,213.00
12.08.2026 16:30	51.685	51.42	51.685	51.59	317,154.00
12.08.2026 17:00	51.88	51.59	51.6	51.78	798,689.00
12.08.2026 17:30	51.88	51.71	51.775	51.7525	1,136,828.00
12.08.2026 18:00	51.74	51.61	51.7	51.7305	1,338,741.00
12.08.2026 18:30	51.7764	51.685	51.745	51.765	1,968,346.00
12.08.2026 19:00	51.785	51.545	51.785	51.545	2,335,328.00
12.08.2026 19:30	51.5497	51.455	51.54	51.515	3,074,802.00
12.08.2026 20:00	51.63	51.525	51.525	51.545	3,300,400.00
12.08.2026 20:30	51.63	51.5101	51.55	51.625	3,999,212.00
12.08.2026 21:00	51.63	51.555	51.63	51.5999	3,803,620.00
12.08.2026 21:30	51.58	51.525	51.58	51.525	3,467,279.00
12.08.2026 22:00	51.515	51.445	51.515	51.455	4,153,130.00
12.08.2026 22:30	51.51	51.43	51.475	51.445	4,961,265.00
13.08.2026 16:30	51.5528	51.3	51.3	51.33	238,628.00
13.08.2026 17:00	51.53	51.26	51.36	51.475	441,413.00
13.08.2026 17:30	51.58	51.325	51.47	51.3449	796,423.00
13.08.2026 18:00	51.475	51.345	51.345	51.475	1,266,426.00
13.08.2026 18:30	51.465	51.3498	51.43	51.385	1,578,700.00
13.08.2026 19:00	51.445	51.355	51.385	51.415	1,618,038.00
13.08.2026 19:30	51.485	51.365	51.41	51.465	1,659,162.00
13.08.2026 20:00	51.515	51.44	51.47	51.495	1,969,618.00
13.08.2026 20:30	51.565	51.4791	51.495	51.505	2,744,944.00
13.08.2026 21:00	51.54	51.44	51.505	51.54	2,815,062.00
13.08.2026 21:30	51.535	51.36	51.535	51.37	3,098,790.00
13.08.2026 22:00	51.405	51.31	51.375	51.315	2,944,641.00
13.08.2026 22:30	51.34	51.26	51.325	51.295	3,275,809.00
14.08.2026 16:30	50.95	50.68	50.69	50.855	491,221.00
14.08.2026 17:00	50.865	50.74	50.862	50.74	969,926.00
14.08.2026 17:30	50.7499	50.5525	50.73	50.582	1,157,351.00
14.08.2026 18:00	50.625	50.51	50.575	50.615	1,177,248.00
14.08.2026 18:30	50.685	50.59	50.63	50.67	1,764,626.00
14.08.2026 19:00	50.86	50.665	50.665	50.795	1,682,326.00
14.08.2026 19:30	50.8901	50.77	50.795	50.8901	2,147,786.00
14.08.2026 20:00	50.8951	50.815	50.87	50.84	3,299,334.00
14.08.2026 20:30	50.845	50.79	50.835	50.795	3,533,138.00
14.08.2026 21:00	50.91	50.795	50.795	50.885	3,446,997.00
14.08.2026 21:30	51.0251	50.871	50.885	50.945	3,378,907.00
14.08.2026 22:00	51.035	50.905	50.94	50.925	3,287,487.00
14.08.2026 22:30	50.955	50.86	50.91	50.905	4,161,689.00

צרו איתנו קשר *5988