גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.סי אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.סי אנרג'י

TC Energy

מניה TRP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.495	68.495	68.495	68.495	0.00
16:50	68.7	68.7	68.7	68.7	18,102.00
17:00	69.04	69.04	69.04	69.04	29,286.00
17:10	69.07	69.07	69.07	69.07	14,462.00
17:20	68.98	68.98	68.98	68.98	27,981.00
17:30	68.955	68.955	68.955	68.955	19,247.00
17:40	68.835	68.835	68.835	68.835	20,987.00
17:50	68.901	68.901	68.901	68.901	11,721.00
18:00	69.02	69.02	69.02	69.02	11,365.00
18:10	68.725	68.725	68.725	68.725	15,551.00
18:20	68.7	68.7	68.7	68.7	10,853.00
18:30	68.71	68.71	68.71	68.71	7,664.00
18:40	68.77	68.77	68.77	68.77	13,517.00
18:50	68.82	68.82	68.82	68.82	7,738.00
19:00	68.6008	68.6008	68.6008	68.6008	8,805.00
19:10	68.66	68.66	68.66	68.66	12,740.00
19:20	68.66	68.66	68.66	68.66	5,687.00
19:30	68.645	68.645	68.645	68.645	8,536.00
19:40	68.69	68.69	68.69	68.69	6,108.00
19:50	68.62	68.62	68.62	68.62	9,142.00
20:00	68.52	68.52	68.52	68.52	25,220.00
20:10	68.59	68.59	68.59	68.59	10,114.00
20:20	68.69	68.69	68.69	68.69	8,227.00
20:30	68.62	68.62	68.62	68.62	9,326.00
20:40	68.5	68.5	68.5	68.5	17,057.00
20:50	68.58	68.58	68.58	68.58	6,558.00
21:00	68.579	68.579	68.579	68.579	11,536.00
21:10	68.84	68.84	68.84	68.84	20,487.00
21:20	68.87	68.87	68.87	68.87	10,826.00
21:30	68.77	68.77	68.77	68.77	9,216.00
21:40	68.895	68.895	68.895	68.895	5,216.00
21:50	68.96	68.96	68.96	68.96	12,935.00
22:00	68.95	68.95	68.95	68.95	18,157.00
22:10	69.03	69.03	69.03	69.03	17,667.00
22:20	69.07	69.07	69.07	69.07	15,514.00
22:30	69.09	69.09	69.09	69.09	14,359.00
22:40	68.85	68.85	68.85	68.85	22,526.00
22:50	68.96	68.96	68.96	68.96	16,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	68.06	67.68	67.91	67.95	358,246.00
18.06.2026 17:30	68.08	67.835	68.04	67.89	830,512.00
18.06.2026 18:00	67.9	67.73	67.87	67.9	1,234,527.00
18.06.2026 18:30	68.19	67.88	67.94	68.02	2,198,933.00
18.06.2026 19:00	68.28	67.97	68.03	68.1	2,714,094.00
18.06.2026 19:30	68.15	67.98	68.06	68.12	2,530,129.00
18.06.2026 20:00	68.12	67.95	68.12	68.025	2,522,593.00
18.06.2026 20:30	68.06	67.59	68.025	67.6	3,112,648.00
18.06.2026 21:00	67.89	67.54	67.56	67.87	3,880,604.00
18.06.2026 21:30	68.025	67.775	67.89	67.895	4,310,230.00
18.06.2026 22:00	67.9075	67.7	67.89	67.71	4,533,383.00
18.06.2026 22:30	67.93	67.695	67.74	67.7	6,032,151.00
22.06.2026 16:30	68.165	67.8	68.14	67.8	81,899.00
22.06.2026 17:00	67.955	67.45	67.74	67.94	143,766.00
22.06.2026 17:30	68.39	67.815	67.99	68.2907	352,518.00
22.06.2026 18:00	68.39	68.045	68.33	68.06	675,638.00
22.06.2026 18:30	68.06	67.945	68.04	68.01	729,095.00
22.06.2026 19:00	68.52	68.01	68.01	68.445	1,457,182.00
22.06.2026 19:30	68.59	68.41	68.43	68.41	1,746,795.00
22.06.2026 20:00	68.71	68.4	68.41	68.71	1,898,383.00
22.06.2026 20:30	68.841	68.68	68.705	68.841	1,565,612.00
22.06.2026 21:00	68.9	68.65	68.88	68.65	1,868,489.00
22.06.2026 21:30	68.775	68.62	68.65	68.69	2,219,468.00
22.06.2026 22:00	68.75	68.435	68.68	68.435	2,426,246.00
22.06.2026 22:30	68.47	68.3	68.41	68.45	2,956,581.00
23.06.2026 16:30	68.715	67.99	67.99	68.54	160,507.00
23.06.2026 17:00	68.895	68.635	68.635	68.865	368,956.00
23.06.2026 17:30	69.045	68.83	68.94	68.91	424,460.00
23.06.2026 18:00	69.18	68.96	68.96	68.98	442,040.00
23.06.2026 18:30	69.0809	68.87	68.96	69.0809	680,810.00
23.06.2026 19:00	69.06	68.825	69.06	68.83	766,697.00
23.06.2026 19:30	68.94	68.77	68.83	68.81	978,482.00
23.06.2026 20:00	69.1	68.83	68.84	69.1	1,075,767.00
23.06.2026 20:30	69.175	69.05	69.13	69.12	979,590.00
23.06.2026 21:00	69.195	69.06	69.115	69.17	671,588.00
23.06.2026 21:30	69.25	69.1601	69.17	69.215	1,252,100.00
23.06.2026 22:00	69.24	69.16	69.24	69.21	1,417,227.00
23.06.2026 22:30	69.505	69.18	69.23	69.42	2,723,354.00
24.06.2026 16:30	69.21	68.47	68.96	68.99	118,061.00
24.06.2026 17:00	69.23	68.78	69.09	69.01	348,697.00
24.06.2026 17:30	69.03	68.775	68.99	68.905	509,556.00
24.06.2026 18:00	68.915	68.53	68.89	68.541	560,158.00
24.06.2026 18:30	68.82	68.545	68.555	68.545	637,242.00
24.06.2026 19:00	68.71	68.57	68.57	68.635	770,503.00
24.06.2026 19:30	68.73	68.51	68.66	68.55	839,850.00
24.06.2026 20:00	68.7262	68.53	68.5879	68.545	833,099.00
24.06.2026 20:30	68.71	68.465	68.5201	68.665	971,662.00
24.06.2026 21:00	68.895	68.669	68.669	68.77	877,246.00
24.06.2026 21:30	69	68.839	68.839	68.9	1,030,494.00
24.06.2026 22:00	69.121	68.9302	68.9302	69	1,130,067.00
24.06.2026 22:30	69.37	68.81	68.98	69.321	1,397,033.00

צרו איתנו קשר *5988